AthenaX9 Historical Data

AiX9 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000317
+0.00%
$ 317,300 $ 9,471
Apr 14, 1 AM $ 0.000315
+0.00%
$ 315,200 $ 9,393
Apr 14, 12 AM $ 0.000315
-0.66%
$ 315,200 $ 9,368
Apr 13, 11 PM $ 0.000317
+0.00%
$ 317,300 $ 9,383
Apr 13, 10 PM $ 0.000317
+0.67%
$ 317,300 $ 9,314
Apr 13, 9 PM $ 0.000315
+0.00%
$ 315,200 $ 9,316
Apr 13, 8 PM $ 0.000315
+0.00%
$ 315,200 $ 9,293
Apr 13, 7 PM $ 0.000315
-0.66%
$ 315,200 $ 9,335
Apr 13, 6 PM $ 0.000317
+0.00%
$ 317,300 $ 9,301
Apr 13, 5 PM $ 0.000317
-0.03%
$ 317,300 $ 9,313
Apr 13, 4 PM $ 0.000317
-0.16%
$ 317,400 $ 9,220
Apr 13, 3 PM $ 0.000318
+0.70%
$ 317,900 $ 9,208
Apr 13, 2 PM $ 0.000316
+0.00%
$ 315,700 $ 9,296
Apr 13, 1 PM $ 0.000316
+0.00%
$ 315,700 $ 9,288
Apr 13, 12 PM $ 0.000316
+0.00%
$ 315,700 $ 9,300
Apr 13, 11 AM $ 0.000316
-0.69%
$ 315,700 $ 9,177
Apr 13, 10 AM $ 0.000318
+0.70%
$ 317,900 $ 9,118
Apr 13, 9 AM $ 0.000318
+0.70%
$ 317,900 $ 9,158
Apr 13, 8 AM $ 0.000316
-0.66%
$ 315,700 $ 9,208
Apr 13, 7 AM $ 0.000318
+0.00%
$ 317,800 $ 9,275
Apr 13, 6 AM $ 0.000318
-0.03%
$ 317,800 $ 9,174
Apr 13, 5 AM $ 0.000318
+0.00%
$ 317,900 $ 9,141
Apr 13, 4 AM $ 0.000318
+0.70%
$ 317,900 $ 9,270
Apr 13, 3 AM $ 0.000316
+0.00%
$ 315,700 $ 9,253
Apr 13, 2 AM $ 0.000316
+0.00%
$ 315,700 $ 9,283
Apr 13, 1 AM $ 0.000316
-0.66%
$ 315,700 $ 9,309
Apr 13, 12 AM $ 0.000318
+0.67%
$ 317,800 $ 9,298
Apr 12, 11 PM $ 0.000318
+0.67%
$ 317,800 $ 9,372
Apr 12, 10 PM $ 0.000316
+0.00%
$ 315,700 $ 9,273
Apr 12, 9 PM $ 0.000316
+0.00%
$ 315,700 $ 9,316
Apr 12, 8 PM $ 0.000316
+0.00%
$ 315,700 $ 9,325
Apr 12, 7 PM $ 0.000316
+0.00%
$ 315,700 $ 9,286
Apr 12, 6 PM $ 0.000316
+0.00%
$ 315,700 $ 9,260
Apr 12, 5 PM $ 0.000316
+0.00%
$ 315,700 $ 9,320
Apr 12, 4 PM $ 0.000316
+0.00%
$ 315,700 $ 9,369
Apr 12, 3 PM $ 0.000316
+0.00%
$ 315,700 $ 9,375
Apr 12, 2 PM $ 0.000316
-0.69%
$ 315,700 $ 9,234
Apr 12, 1 PM $ 0.000318
+0.70%
$ 317,900 $ 9,194
Apr 12, 12 PM $ 0.000316
+0.00%
$ 315,700 $ 9,257
Apr 12, 11 AM $ 0.000316
-0.69%
$ 315,700 $ 9,248
Apr 12, 10 AM $ 0.000318
+0.70%
$ 317,900 $ 9,249
Apr 12, 9 AM $ 0.000316
-0.69%
$ 315,700 $ 9,241
Apr 12, 8 AM $ 0.000318
+0.70%
$ 317,900 $ 9,137
Apr 12, 7 AM $ 0.000316
+0.00%
$ 315,700 $ 9,087
Apr 12, 6 AM $ 0.000316
-0.16%
$ 315,700 $ 9,047
Apr 12, 5 AM $ 0.000316
+0.16%
$ 316,200 $ 9,111
Apr 12, 4 AM $ 0.000316
+0.00%
$ 315,700 $ 9,103
Apr 12, 3 AM $ 0.000316
+0.00%
$ 315,700 $ 9,155
Apr 12, 2 AM $ 0.000316
+0.00%
$ 315,700 $ 9,026
Apr 12, 1 AM $ 0.000316
-0.50%
$ 315,700 $ 9,135