AthenaX9 Historical Data

AiX9 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0000679
+0.10%
$ 67,950 $ 13,314
Jul 18, 8 AM $ 0.0000679
+0.01%
$ 67,880 $ 16,347
Jul 18, 7 AM $ 0.0000679
-0.48%
$ 67,870 $ 16,650
Jul 18, 6 AM $ 0.0000682
+0.00%
$ 68,200 $ 16,616
Jul 18, 5 AM $ 0.0000682
+0.29%
$ 68,200 $ 16,616
Jul 18, 4 AM $ 0.000068
+0.37%
$ 68,000 $ 16,503
Jul 18, 3 AM $ 0.0000677
+0.00%
$ 67,750 $ 16,428
Jul 18, 2 AM $ 0.0000677
+0.85%
$ 67,750 $ 16,428
Jul 18, 1 AM $ 0.0000672
-0.36%
$ 67,180 $ 16,400
Jul 18, 12 AM $ 0.0000674
+0.15%
$ 67,420 $ 17,180
Jul 17, 11 PM $ 0.0000673
+0.01%
$ 67,320 $ 17,140
Jul 17, 10 PM $ 0.0000673
+0.33%
$ 67,310 $ 17,096
Jul 17, 9 PM $ 0.0000671
+0.00%
$ 67,090 $ 17,076
Jul 17, 8 PM $ 0.0000671
+0.51%
$ 67,090 $ 16,997
Jul 17, 7 PM $ 0.000067
-6.66%
$ 66,975 $ 16,971
Jul 17, 6 PM $ 0.0000717
-1.50%
$ 71,750 $ 16,677
Jul 17, 5 PM $ 0.000067
-5.33%
$ 67,036 $ 18,931
Jul 17, 4 PM $ 0.0000667
-25.79%
$ 66,671 $ 20,454
Jul 17, 3 PM $ 0.0000898
-11.18%
$ 89,836 $ 18,161
Jul 17, 2 PM $ 0.000101
+0.71%
$ 101,140 $ 17,734
Jul 17, 1 PM $ 0.0001
+0.00%
$ 100,430 $ 17,745
Jul 17, 12 PM $ 0.0001
+0.00%
$ 100,430 $ 17,742
Jul 17, 11 AM $ 0.000101
+0.79%
$ 101,140 $ 17,733
Jul 17, 10 AM $ 0.0001
-28.61%
$ 100,346 $ 17,714
Jul 17, 9 AM $ 0.000141
+28.23%
$ 140,556 $ 8,170
Jul 17, 8 AM $ 0.00011
-20.77%
$ 109,610 $ 4,469
Jul 17, 7 AM $ 0.000138
+0.00%
$ 138,340 $ 4,104
Jul 17, 6 AM $ 0.000138
+0.00%
$ 138,340 $ 4,264
Jul 17, 5 AM $ 0.000138
-0.16%
$ 138,340 $ 4,264
Jul 17, 4 AM $ 0.000139
+0.16%
$ 138,563 $ 4,264
Jul 17, 3 AM $ 0.000138
+0.00%
$ 138,340 $ 4,104
Jul 17, 2 AM $ 0.000138
+0.00%
$ 138,340 $ 4,104
Jul 17, 1 AM $ 0.000138
+0.00%
$ 138,340 $ 4,104
Jul 17, 12 AM $ 0.000138
+0.00%
$ 138,340 $ 4,106
Jul 16, 11 PM $ 0.000138
-7.19%
$ 138,340 $ 4,106
Jul 16, 10 PM $ 0.000149
+0.00%
$ 149,060 $ 4,097
Jul 16, 9 PM $ 0.000149
+0.00%
$ 149,060 $ 4,097
Jul 16, 8 PM $ 0.000149
+0.00%
$ 149,060 $ 4,098
Jul 16, 7 PM $ 0.000149
+2.80%
$ 149,060 $ 4,098
Jul 16, 6 PM $ 0.000145
+0.00%
$ 145,000 $ 4,100
Jul 16, 5 PM $ 0.000145
-4.72%
$ 145,000 $ 4,102
Jul 16, 4 PM $ 0.000152
-4.87%
$ 151,660 $ 793
Jul 16, 3 PM $ 0.000159
+0.00%
$ 159,420 $ 163
Jul 16, 2 PM $ 0.000159
+0.70%
$ 159,420 $ 168
Jul 16, 1 PM $ 0.000158
+0.00%
$ 158,310 $ 132
Jul 16, 12 PM $ 0.000158
+0.00%
$ 158,310 $ 147
Jul 16, 11 AM $ 0.000158
+0.00%
$ 158,310 $ 147
Jul 16, 10 AM $ 0.000158
+0.00%
$ 158,310 $ 172
Jul 16, 9 AM $ 0.000158
+0.00%
$ 158,310 $ 761
Jul 16, 8 AM $ 0.000158
-0.69%
$ 158,310 $ 2,145