AthenaX9 Historical Data

AiX9 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 12 PM $0.0000313
+1.07%
$31,300 $532
Sep 9, 11 AM $0.000031
+0.00%
$30,970 $400
Sep 9, 10 AM $0.000031
+0.03%
$30,970 $396
Sep 9, 9 AM $0.000031
+0.00%
$30,960 $427
Sep 9, 8 AM $0.000031
+0.00%
$30,960 $427
Sep 9, 7 AM $0.000031
+0.00%
$30,960 $427
Sep 9, 6 AM $0.000031
+0.00%
$30,960 $427
Sep 9, 5 AM $0.000031
+0.00%
$30,960 $427
Sep 9, 4 AM $0.000031
+0.00%
$30,960 $422
Sep 9, 3 AM $0.000031
+0.00%
$30,960 $417
Sep 9, 2 AM $0.000031
-0.13%
$30,960 $417
Sep 9, 1 AM $0.000031
-0.64%
$31,000 $267
Sep 9, 12 AM $0.0000312
+0.00%
$31,200 $134
Sep 8, 11 PM $0.0000312
+0.00%
$31,200 $134
Sep 8, 10 PM $0.0000312
+0.00%
$31,200 $134
Sep 8, 9 PM $0.0000312
+0.00%
$31,200 $134
Sep 8, 8 PM $0.0000312
+0.00%
$31,200 $134
Sep 8, 7 PM $0.0000312
+0.00%
$31,200 $134
Sep 8, 6 PM $0.0000312
+0.61%
$31,200 $134
Sep 8, 5 PM $0.000031
+0.00%
$31,010 $90
Sep 8, 4 PM $0.000031
+0.00%
$31,010 $90
Sep 8, 3 PM $0.000031
+0.00%
$31,010 $266
Sep 8, 2 PM $0.000031
-0.51%
$31,010 $266
Sep 8, 1 PM $0.0000312
+0.00%
$31,170 $256
Sep 8, 12 PM $0.0000312
+0.00%
$31,170 $256
Sep 8, 11 AM $0.0000312
+0.00%
$31,170 $267
Sep 8, 10 AM $0.0000312
+0.55%
$31,170 $417
Sep 8, 9 AM $0.000031
+0.00%
$31,000 $359
Sep 8, 8 AM $0.000031
+0.00%
$31,000 $359
Sep 8, 7 AM $0.000031
+0.00%
$31,000 $1,240
Sep 8, 6 AM $0.000031
+0.00%
$31,000 $1,240
Sep 8, 5 AM $0.000031
+0.00%
$31,000 $1,297
Sep 8, 4 AM $0.000031
+0.00%
$31,000 $1,454
Sep 8, 3 AM $0.000031
+0.00%
$31,000 $1,454
Sep 8, 2 AM $0.000031
+0.00%
$31,000 $1,993
Sep 8, 1 AM $0.000031
+0.00%
$31,000 $1,993
Sep 8, 12 AM $0.000031
+0.00%
$31,000 $2,430
Sep 7, 11 PM $0.000031
+0.00%
$31,000 $2,440
Sep 7, 10 PM $0.000031
+0.00%
$31,000 $2,442
Sep 7, 9 PM $0.000031
+0.00%
$31,000 $2,442
Sep 7, 8 PM $0.000031
+0.00%
$31,000 $2,442
Sep 7, 7 PM $0.000031
+0.00%
$31,000 $3,266
Sep 7, 6 PM $0.000031
+0.00%
$31,000 $6,724
Sep 7, 5 PM $0.000031
+0.00%
$31,000 $6,789
Sep 7, 4 PM $0.000031
-0.32%
$31,000 $6,799
Sep 7, 3 PM $0.0000311
+0.00%
$31,100 $6,641
Sep 7, 2 PM $0.0000311
+0.00%
$31,100 $6,641
Sep 7, 1 PM $0.0000311
+0.00%
$31,100 $6,641
Sep 7, 12 PM $0.0000311
+0.16%
$31,100 $7,077
Sep 7, 11 AM $0.0000311
-0.83%
$31,050 $7,065