AthenaX9 Historical Data

AiX9 Page 3
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.000315
+0.00%
$ 315,200 $ 1,100
4:56 AM $ 0.000315
+0.00%
$ 315,200 $ 1,100
4:55 AM $ 0.000315
+0.00%
$ 315,200 $ 1,100
4:54 AM $ 0.000315
+0.00%
$ 315,200 $ 1,133
4:53 AM $ 0.000315
+0.00%
$ 315,200 $ 1,133
4:52 AM $ 0.000315
+0.00%
$ 315,200 $ 1,133
4:51 AM $ 0.000315
+0.00%
$ 315,200 $ 1,142
4:50 AM $ 0.000315
+0.00%
$ 315,200 $ 1,142
4:49 AM $ 0.000315
+0.00%
$ 315,200 $ 1,142
4:48 AM $ 0.000315
+0.00%
$ 315,200 $ 1,155
4:47 AM $ 0.000315
+0.00%
$ 315,200 $ 1,155
4:46 AM $ 0.000315
+0.00%
$ 315,200 $ 1,192
4:45 AM $ 0.000315
+0.00%
$ 315,200 $ 1,192
4:44 AM $ 0.000315
+0.00%
$ 315,200 $ 1,192
4:43 AM $ 0.000315
+0.00%
$ 315,200 $ 1,192
4:42 AM $ 0.000315
+0.00%
$ 315,200 $ 1,192
4:41 AM $ 0.000315
+0.00%
$ 315,200 $ 1,219
4:40 AM $ 0.000315
+0.00%
$ 315,200 $ 1,219
4:39 AM $ 0.000315
+0.00%
$ 315,200 $ 1,219
4:38 AM $ 0.000315
+0.00%
$ 315,200 $ 1,219
4:37 AM $ 0.000315
+0.00%
$ 315,200 $ 1,252
4:36 AM $ 0.000315
+0.00%
$ 315,200 $ 1,252
4:35 AM $ 0.000315
+0.00%
$ 315,200 $ 1,252
4:34 AM $ 0.000315
+0.00%
$ 315,200 $ 1,265
4:33 AM $ 0.000315
+0.00%
$ 315,200 $ 1,265
4:32 AM $ 0.000315
+0.00%
$ 315,200 $ 1,265
4:31 AM $ 0.000315
+0.00%
$ 315,200 $ 1,265
4:30 AM $ 0.000315
+0.00%
$ 315,200 $ 1,282
4:29 AM $ 0.000315
+0.00%
$ 315,200 $ 1,282
4:28 AM $ 0.000315
+0.00%
$ 315,200 $ 1,282
4:27 AM $ 0.000315
+0.00%
$ 315,200 $ 1,282
4:26 AM $ 0.000315
+0.00%
$ 315,200 $ 1,312
4:25 AM $ 0.000315
+0.00%
$ 315,200 $ 1,312
4:24 AM $ 0.000315
+0.00%
$ 315,200 $ 1,339
4:23 AM $ 0.000315
+0.00%
$ 315,200 $ 1,339
4:22 AM $ 0.000315
+0.00%
$ 315,200 $ 1,339
4:21 AM $ 0.000315
+0.00%
$ 315,200 $ 1,339
4:20 AM $ 0.000315
+0.00%
$ 315,200 $ 1,355
4:19 AM $ 0.000315
+0.00%
$ 315,200 $ 1,355
4:18 AM $ 0.000315
+0.00%
$ 315,200 $ 1,368
4:17 AM $ 0.000315
+0.00%
$ 315,200 $ 1,368
4:16 AM $ 0.000315
+0.00%
$ 315,200 $ 1,368
4:15 AM $ 0.000315
+0.00%
$ 315,200 $ 1,368
4:14 AM $ 0.000315
+0.00%
$ 315,200 $ 1,368
4:13 AM $ 0.000315
+0.00%
$ 315,200 $ 1,368
4:12 AM $ 0.000315
+0.00%
$ 315,200 $ 1,382
4:11 AM $ 0.000315
+0.00%
$ 315,200 $ 1,382
4:10 AM $ 0.000315
+0.00%
$ 315,200 $ 1,382
4:09 AM $ 0.000315
+0.00%
$ 315,200 $ 1,410
4:08 AM $ 0.000315
+0.00%
$ 315,200 $ 1,410