AthenaX9 Historical Data

AiX9 Page 3
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:17 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:16 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:15 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:14 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:13 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:12 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:11 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:10 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:09 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:08 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:07 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:06 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:05 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:04 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:03 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:02 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:01 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:00 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:59 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:58 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:57 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:56 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:55 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:54 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:53 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:52 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:51 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:50 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:49 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:48 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:47 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:46 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:45 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:44 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:43 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:42 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:41 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:40 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:39 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:38 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:37 AM $ 0.0000601
+0.00%
$ 60,100 $ 136
11:36 AM $ 0.0000601
+0.00%
$ 60,100 $ 136
11:35 AM $ 0.0000601
+0.00%
$ 60,100 $ 136
11:34 AM $ 0.0000601
+0.00%
$ 60,100 $ 136
11:33 AM $ 0.0000601
+0.00%
$ 60,100 $ 136
11:32 AM $ 0.0000601
+0.00%
$ 60,100 $ 136
11:31 AM $ 0.0000601
+0.00%
$ 60,100 $ 136
11:30 AM $ 0.0000601
+0.00%
$ 60,100 $ 136
11:29 AM $ 0.0000601
+0.00%
$ 60,100 $ 136