AthenaX9 Historical Data

AiX9 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000353
+0.00%
$ 353,500 $ 8,727
Feb 19, 3 PM $ 0.000353
+0.00%
$ 353,500 $ 8,756
Feb 19, 2 PM $ 0.000353
+0.00%
$ 353,500 $ 8,773
Feb 19, 1 PM $ 0.000353
+0.00%
$ 351,200 $ 8,769
Feb 19, 12 PM $ 0.000353
+0.00%
$ 353,500 $ 8,760
Feb 19, 11 AM $ 0.000353
+0.65%
$ 353,500 $ 8,754
Feb 19, 10 AM $ 0.000351
+0.00%
$ 351,200 $ 8,746
Feb 19, 9 AM $ 0.000351
-0.65%
$ 351,200 $ 8,754
Feb 19, 8 AM $ 0.000353
+0.00%
$ 353,500 $ 8,841
Feb 19, 7 AM $ 0.000353
+0.00%
$ 353,500 $ 8,786
Feb 19, 6 AM $ 0.000353
+0.00%
$ 353,500 $ 8,820
Feb 19, 5 AM $ 0.000353
+0.00%
$ 353,500 $ 8,864
Feb 19, 4 AM $ 0.000353
+0.00%
$ 353,500 $ 8,914
Feb 19, 3 AM $ 0.000353
+0.65%
$ 353,500 $ 9,025
Feb 19, 2 AM $ 0.000351
+0.00%
$ 351,200 $ 8,993
Feb 19, 1 AM $ 0.000351
-0.65%
$ 353,500 $ 9,019
Feb 19, 12 AM $ 0.000351
+0.00%
$ 351,200 $ 9,035
Feb 18, 11 PM $ 0.000351
+0.00%
$ 351,200 $ 8,986
Feb 18, 10 PM $ 0.000351
+0.00%
$ 351,200 $ 9,020
Feb 18, 9 PM $ 0.000351
+0.00%
$ 351,200 $ 9,089
Feb 18, 8 PM $ 0.000353
+0.00%
$ 353,500 $ 9,083
Feb 18, 7 PM $ 0.000353
+0.97%
$ 353,500 $ 9,257
Feb 18, 6 PM $ 0.00035
+0.00%
$ 350,100 $ 8,706
Feb 18, 5 PM $ 0.00035
-0.57%
$ 350,100 $ 8,599
Feb 18, 4 PM $ 0.000352
+0.00%
$ 352,100 $ 8,605
Feb 18, 3 PM $ 0.00035
+0.00%
$ 350,100 $ 8,620
Feb 18, 2 PM $ 0.00035
-0.57%
$ 350,100 $ 8,697
Feb 18, 1 PM $ 0.000352
+0.57%
$ 352,100 $ 8,741
Feb 18, 12 PM $ 0.00035
+0.00%
$ 350,100 $ 8,799
Feb 18, 11 AM $ 0.00035
-0.57%
$ 350,100 $ 8,913
Feb 18, 10 AM $ 0.000352
+0.57%
$ 352,100 $ 9,021
Feb 18, 9 AM $ 0.00035
+0.00%
$ 352,100 $ 9,022
Feb 18, 8 AM $ 0.00035
-0.57%
$ 350,100 $ 8,925
Feb 18, 7 AM $ 0.000352
+0.57%
$ 352,100 $ 8,962
Feb 18, 6 AM $ 0.00035
+0.00%
$ 350,100 $ 8,943
Feb 18, 5 AM $ 0.00035
-0.57%
$ 350,100 $ 8,993
Feb 18, 4 AM $ 0.000352
+0.57%
$ 352,100 $ 8,977
Feb 18, 3 AM $ 0.00035
+0.00%
$ 350,100 $ 8,903
Feb 18, 2 AM $ 0.00035
-0.60%
$ 350,100 $ 8,945
Feb 18, 1 AM $ 0.000352
+0.60%
$ 352,200 $ 8,930
Feb 18, 12 AM $ 0.00035
-0.60%
$ 350,100 $ 8,827
Feb 17, 11 PM $ 0.000352
+0.03%
$ 350,100 $ 8,878
Feb 17, 10 PM $ 0.000352
+0.57%
$ 352,100 $ 8,890
Feb 17, 9 PM $ 0.00035
+0.00%
$ 350,100 $ 8,795
Feb 17, 8 PM $ 0.00035
-0.57%
$ 350,100 $ 8,877
Feb 17, 7 PM $ 0.000352
+0.00%
$ 352,100 $ 8,756
Feb 17, 6 PM $ 0.000352
+0.57%
$ 352,100 $ 8,876
Feb 17, 5 PM $ 0.00035
+0.00%
$ 350,100 $ 8,859
Feb 17, 4 PM $ 0.000352
+0.00%
$ 352,200 $ 8,904
Feb 17, 3 PM $ 0.000352
+0.03%
$ 352,200 $ 8,971