AthenaX9 Historical Data

AiX9 Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 7 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 6 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 5 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 4 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 3 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 2 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 1 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 13, 12 AM $ 0.000276
+0.00%
$ 275,900 $ 202
May 12, 11 PM $ 0.000276
+0.00%
$ 275,900 $ 202
May 12, 10 PM $ 0.000276
+0.00%
$ 275,900 $ 202
May 12, 9 PM $ 0.000276
+0.00%
$ 275,900 $ 202
May 12, 8 PM $ 0.000276
+0.00%
$ 275,900 $ 202
May 12, 7 PM $ 0.000276
+0.00%
$ 275,900 $ 547
May 12, 6 PM $ 0.000276
+0.00%
$ 275,900 $ 547
May 12, 5 PM $ 0.000276
+0.00%
$ 275,900 $ 547
May 12, 4 PM $ 0.000276
-1.10%
$ 275,900 $ 547
May 12, 3 PM $ 0.000279
+0.00%
$ 278,961 $ 548
May 12, 2 PM $ 0.000279
-0.80%
$ 278,961 $ 548
May 12, 1 PM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 12 PM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 11 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 10 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 9 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 8 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 7 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 6 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 5 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 4 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 3 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 2 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 1 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 12 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 11, 11 PM $ 0.000281
+0.00%
$ 281,200 $ 103
May 11, 10 PM $ 0.000281
+0.00%
$ 281,200 $ 103
May 11, 9 PM $ 0.000281
+0.00%
$ 281,200 $ 103
May 11, 8 PM $ 0.000281
+0.00%
$ 281,200 $ 103
May 11, 7 PM $ 0.000281
+0.00%
$ 281,200 $ 122
May 11, 6 PM $ 0.000281
+0.00%
$ 281,200 $ 122
May 11, 5 PM $ 0.000281
+0.00%
$ 281,200 $ 122
May 11, 4 PM $ 0.000281
+0.23%
$ 281,200 $ 122
May 11, 3 PM $ 0.000281
+0.00%
$ 280,555 $ 123
May 11, 2 PM $ 0.000281
-1.00%
$ 280,555 $ 123
May 11, 1 PM $ 0.000283
+0.00%
$ 283,400 $ 1
May 11, 12 PM $ 0.000283
+0.00%
$ 283,400 $ 1
May 11, 11 AM $ 0.000283
+0.00%
$ 283,400 $ 1
May 11, 10 AM $ 0.000283
+0.00%
$ 283,400 $ 1
May 11, 9 AM $ 0.000283
+0.00%
$ 283,400 $ 1
May 11, 8 AM $ 0.000283
+0.00%
$ 283,400 $ 1
May 11, 7 AM $ 0.000283
+0.00%
$ 283,400 $ 13