AthenaX9 Historical Data

AiX9 Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $0.0000892
+0.00%
$89,160 $3
Jul 7, 11 AM $0.0000892
+0.00%
$89,160 $3
Jul 7, 10 AM $0.0000892
+0.00%
$89,160 $3
Jul 7, 9 AM $0.0000892
+0.00%
$89,160 $3
Jul 7, 8 AM $0.0000892
+0.00%
$89,160 $3
Jul 7, 7 AM $0.0000892
+0.00%
$89,160 $3
Jul 7, 6 AM $0.0000892
+0.00%
$89,160 $3
Jul 7, 5 AM $0.0000892
+0.00%
$89,160 $13
Jul 7, 4 AM $0.0000892
+0.00%
$89,160 $13
Jul 7, 3 AM $0.0000892
+0.00%
$89,160 $13
Jul 7, 2 AM $0.0000892
+0.00%
$89,160 $13
Jul 7, 1 AM $0.0000892
+0.00%
$89,160 $13
Jul 7, 12 AM $0.0000892
+0.00%
$89,160 $13
Jul 6, 11 PM $0.0000892
+0.00%
$89,160 $13
Jul 6, 10 PM $0.0000892
+0.00%
$89,160 $124
Jul 6, 9 PM $0.0000892
+0.00%
$89,160 $129
Jul 6, 8 PM $0.0000892
+0.00%
$89,160 $129
Jul 6, 7 PM $0.0000892
+0.00%
$89,160 $129
Jul 6, 6 PM $0.0000892
+0.00%
$89,160 $129
Jul 6, 5 PM $0.0000892
+0.00%
$89,160 $129
Jul 6, 4 PM $0.0000892
+0.00%
$89,160 $129
Jul 6, 3 PM $0.0000892
+0.00%
$89,160 $129
Jul 6, 2 PM $0.0000892
+0.00%
$89,160 $129
Jul 6, 1 PM $0.0000892
+0.00%
$89,160 $129
Jul 6, 12 PM $0.0000892
-0.69%
$89,160 $129
Jul 6, 11 AM $0.0000898
+0.00%
$89,780 $127
Jul 6, 10 AM $0.0000898
+0.00%
$89,780 $127
Jul 6, 9 AM $0.0000898
+0.00%
$89,780 $127
Jul 6, 8 AM $0.0000898
+0.00%
$89,780 $127
Jul 6, 7 AM $0.0000898
+0.00%
$89,780 $130
Jul 6, 6 AM $0.0000898
+0.35%
$89,780 $130
Jul 6, 5 AM $0.0000895
+0.00%
$89,470 $119
Jul 6, 4 AM $0.0000895
+0.00%
$89,470 $119
Jul 6, 3 AM $0.0000895
+0.00%
$89,470 $119
Jul 6, 2 AM $0.0000895
+0.00%
$89,470 $119
Jul 6, 1 AM $0.0000895
+0.00%
$89,470 $119
Jul 6, 12 AM $0.0000895
+0.00%
$89,470 $119
Jul 5, 11 PM $0.0000895
+0.00%
$89,470 $119
Jul 5, 10 PM $0.0000895
-0.01%
$89,470 $8
Jul 5, 9 PM $0.0000895
+0.00%
$89,480 $4
Jul 5, 8 PM $0.0000895
+0.00%
$89,480 $4
Jul 5, 7 PM $0.0000895
+0.00%
$89,480 $4
Jul 5, 6 PM $0.0000895
+0.00%
$89,480 $4
Jul 5, 5 PM $0.0000895
+0.00%
$89,480 $4
Jul 5, 4 PM $0.0000895
+0.00%
$89,480 $4
Jul 5, 3 PM $0.0000895
+0.00%
$89,480 $4
Jul 5, 2 PM $0.0000895
+0.00%
$89,480 $4
Jul 5, 1 PM $0.0000895
+0.00%
$89,480 $4
Jul 5, 12 PM $0.0000895
+0.36%
$89,480 $4
Jul 5, 11 AM $0.0000892
+0.00%
$89,160 $3