AthenaX9 Historical Data

AiX9 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000352
+0.00%
$ 352,200 $ 8,904
Feb 17, 3 PM $ 0.000352
+0.03%
$ 352,200 $ 8,971
Feb 17, 2 PM $ 0.000352
+0.00%
$ 350,100 $ 8,866
Feb 17, 1 PM $ 0.000352
+0.00%
$ 352,100 $ 8,847
Feb 17, 12 PM $ 0.000352
+0.00%
$ 352,100 $ 8,798
Feb 17, 11 AM $ 0.000352
+0.00%
$ 352,100 $ 8,711
Feb 17, 10 AM $ 0.00035
+0.00%
$ 350,100 $ 8,737
Feb 17, 9 AM $ 0.00035
-0.60%
$ 350,100 $ 13,621
Feb 17, 8 AM $ 0.000352
+0.60%
$ 352,200 $ 13,575
Feb 17, 7 AM $ 0.00035
-0.57%
$ 350,100 $ 13,509
Feb 17, 6 AM $ 0.000352
+0.00%
$ 352,100 $ 13,483
Feb 17, 5 AM $ 0.00035
+0.00%
$ 350,100 $ 13,428
Feb 17, 4 AM $ 0.00035
+0.00%
$ 350,100 $ 13,503
Feb 17, 3 AM $ 0.00035
+0.00%
$ 350,100 $ 13,527
Feb 17, 2 AM $ 0.00035
-0.60%
$ 350,100 $ 13,515
Feb 17, 1 AM $ 0.000352
+0.60%
$ 352,200 $ 13,481
Feb 17, 12 AM $ 0.00035
+0.00%
$ 350,100 $ 13,510
Feb 16, 11 PM $ 0.00035
-0.65%
$ 350,100 $ 13,589
Feb 16, 10 PM $ 0.000352
+0.00%
$ 352,400 $ 13,585
Feb 16, 9 PM $ 0.000352
+0.00%
$ 352,400 $ 13,669
Feb 16, 8 PM $ 0.00035
+0.00%
$ 350,100 $ 13,666
Feb 16, 7 PM $ 0.00035
+0.00%
$ 350,100 $ 13,665
Feb 16, 6 PM $ 0.00035
-0.65%
$ 350,100 $ 13,601
Feb 16, 5 PM $ 0.000352
+0.00%
$ 352,400 $ 13,641
Feb 16, 4 PM $ 0.000352
+0.00%
$ 352,400 $ 15,028
Feb 16, 3 PM $ 0.000352
-0.03%
$ 352,400 $ 15,041
Feb 16, 2 PM $ 0.000352
+0.69%
$ 352,500 $ 15,027
Feb 16, 1 PM $ 0.00035
-0.02%
$ 350,100 $ 15,126
Feb 16, 12 PM $ 0.00035
-0.62%
$ 350,173 $ 15,113
Feb 16, 11 AM $ 0.000352
+0.21%
$ 350,173 $ 15,173
Feb 16, 10 AM $ 0.000352
+0.23%
$ 351,610 $ 14,788
Feb 16, 9 AM $ 0.000351
+0.03%
$ 350,700 $ 8,792
Feb 16, 8 AM $ 0.000351
+0.03%
$ 350,700 $ 8,814
Feb 16, 7 AM $ 0.000351
+0.57%
$ 350,600 $ 8,830
Feb 16, 6 AM $ 0.000349
-0.63%
$ 348,600 $ 8,811
Feb 16, 5 AM $ 0.000351
+0.03%
$ 350,800 $ 8,768
Feb 16, 4 AM $ 0.000351
+0.60%
$ 350,700 $ 8,784
Feb 16, 3 AM $ 0.000349
-0.57%
$ 348,600 $ 8,772
Feb 16, 2 AM $ 0.000351
+0.57%
$ 350,600 $ 8,704
Feb 16, 1 AM $ 0.000349
+0.00%
$ 348,600 $ 8,798
Feb 16, 12 AM $ 0.000349
-0.66%
$ 348,600 $ 8,811
Feb 15, 11 PM $ 0.000351
+0.06%
$ 350,900 $ 8,728
Feb 15, 10 PM $ 0.000351
+0.60%
$ 350,700 $ 8,639
Feb 15, 9 PM $ 0.000349
-0.60%
$ 348,600 $ 8,656
Feb 15, 8 PM $ 0.000351
-0.03%
$ 350,700 $ 8,622
Feb 15, 7 PM $ 0.000351
+0.03%
$ 350,900 $ 8,588
Feb 15, 6 PM $ 0.000351
+0.60%
$ 348,600 $ 8,620
Feb 15, 5 PM $ 0.000349
+0.00%
$ 348,600 $ 8,557
Feb 15, 4 PM $ 0.000349
+0.00%
$ 348,600 $ 8,508
Feb 15, 3 PM $ 0.000349
-0.60%
$ 348,600 $ 8,375