AthenaX9 Historical Data

AiX9 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000351
+0.03%
$ 350,900 $ 8,588
Feb 15, 6 PM $ 0.000351
+0.60%
$ 348,600 $ 8,620
Feb 15, 5 PM $ 0.000349
+0.00%
$ 348,600 $ 8,557
Feb 15, 4 PM $ 0.000349
+0.00%
$ 348,600 $ 8,508
Feb 15, 3 PM $ 0.000349
-0.60%
$ 348,600 $ 8,375
Feb 15, 2 PM $ 0.000351
+0.60%
$ 350,700 $ 8,413
Feb 15, 1 PM $ 0.000349
+0.00%
$ 348,600 $ 8,432
Feb 15, 12 PM $ 0.000351
+0.66%
$ 350,900 $ 8,469
Feb 15, 11 AM $ 0.000349
-0.66%
$ 348,600 $ 8,564
Feb 15, 10 AM $ 0.000351
+0.00%
$ 350,900 $ 8,576
Feb 15, 9 AM $ 0.000351
+0.66%
$ 350,900 $ 8,535
Feb 15, 8 AM $ 0.000349
+0.00%
$ 348,600 $ 8,737
Feb 15, 7 AM $ 0.000349
-0.63%
$ 348,600 $ 8,819
Feb 15, 6 AM $ 0.000351
+0.63%
$ 350,800 $ 8,818
Feb 15, 5 AM $ 0.000349
-0.60%
$ 348,600 $ 8,812
Feb 15, 4 AM $ 0.000351
-0.06%
$ 350,700 $ 8,760
Feb 15, 3 AM $ 0.000351
+0.06%
$ 350,900 $ 8,771
Feb 15, 2 AM $ 0.000351
+0.60%
$ 350,700 $ 8,811
Feb 15, 1 AM $ 0.000349
-0.63%
$ 348,600 $ 8,757
Feb 15, 12 AM $ 0.000351
+0.63%
$ 350,800 $ 8,757
Feb 14, 11 PM $ 0.000349
+0.00%
$ 348,600 $ 8,758
Feb 14, 10 PM $ 0.000349
-0.60%
$ 348,600 $ 8,865
Feb 14, 9 PM $ 0.000351
-0.06%
$ 350,700 $ 8,779
Feb 14, 8 PM $ 0.000351
+0.00%
$ 350,900 $ 8,893
Feb 14, 7 PM $ 0.000351
+0.03%
$ 350,900 $ 8,991
Feb 14, 6 PM $ 0.000351
+0.06%
$ 350,800 $ 9,059
Feb 14, 5 PM $ 0.000351
+0.57%
$ 350,600 $ 9,069
Feb 14, 4 PM $ 0.000349
-0.57%
$ 348,600 $ 9,053
Feb 14, 3 PM $ 0.000351
+0.57%
$ 350,600 $ 9,159
Feb 14, 2 PM $ 0.000349
-0.66%
$ 348,600 $ 9,234
Feb 14, 1 PM $ 0.000351
+0.03%
$ 348,600 $ 9,149
Feb 14, 12 PM $ 0.000351
+0.09%
$ 350,800 $ 9,064
Feb 14, 11 AM $ 0.000349
+0.00%
$ 348,600 $ 8,989
Feb 14, 10 AM $ 0.000349
+0.00%
$ 348,600 $ 8,972
Feb 14, 9 AM $ 0.000349
+0.00%
$ 348,600 $ 9,031
Feb 14, 8 AM $ 0.000349
+0.00%
$ 348,600 $ 8,913
Feb 14, 7 AM $ 0.000349
+0.00%
$ 348,600 $ 8,872
Feb 14, 6 AM $ 0.000349
+0.00%
$ 348,600 $ 8,938
Feb 14, 5 AM $ 0.000349
-0.43%
$ 348,600 $ 9,019
Feb 14, 4 AM $ 0.000349
+0.00%
$ 348,600 $ 8,980
Feb 14, 3 AM $ 0.000349
+0.00%
$ 348,600 $ 8,954
Feb 14, 2 AM $ 0.000349
+0.00%
$ 348,600 $ 8,963
Feb 14, 1 AM $ 0.000351
+0.00%
$ 350,900 $ 8,962
Feb 14, 12 AM $ 0.000351
+0.06%
$ 350,900 $ 8,944
Feb 13, 11 PM $ 0.000351
-0.06%
$ 350,700 $ 9,014
Feb 13, 10 PM $ 0.000351
+0.66%
$ 350,900 $ 9,008
Feb 13, 9 PM $ 0.000349
-0.66%
$ 348,600 $ 9,063
Feb 13, 8 PM $ 0.000351
+0.00%
$ 350,900 $ 8,989
Feb 13, 7 PM $ 0.000351
+0.66%
$ 350,900 $ 9,042
Feb 13, 6 PM $ 0.000349
-0.66%
$ 348,600 $ 13,851