AthenaX9 Historical Data

AiX9 Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000289
+0.00%
$ 289,100 $ 61
May 7, 9 AM $ 0.000295
+0.00%
$ 295,200 $ 15
May 7, 8 AM $ 0.000295
+0.00%
$ 295,200 $ 15
May 7, 7 AM $ 0.000295
+0.00%
$ 295,200 $ 15
May 7, 6 AM $ 0.000295
+0.00%
$ 295,200 $ 15
May 7, 5 AM $ 0.000295
+0.00%
$ 295,200 $ 15
May 7, 4 AM $ 0.000295
+0.00%
$ 295,200 $ 15
May 7, 3 AM $ 0.000295
+0.00%
$ 295,200 $ 15
May 7, 2 AM $ 0.000295
+0.00%
$ 295,200 $ 15
May 7, 1 AM $ 0.000295
+0.00%
$ 295,200 $ 15
May 7, 12 AM $ 0.000295
+0.00%
$ 295,200 $ 15
May 6, 11 PM $ 0.000295
+0.00%
$ 295,200 $ 15
May 6, 10 PM $ 0.000295
+0.00%
$ 295,200 $ 15
May 6, 9 PM $ 0.000295
+0.00%
$ 295,200 $ 15
May 6, 8 PM $ 0.000295
+0.00%
$ 295,200 $ 15
May 6, 7 PM $ 0.000295
+0.00%
$ 295,200 $ 15
May 6, 6 PM $ 0.000295
+0.00%
$ 295,200 $ 15
May 6, 5 PM $ 0.000295
+0.00%
$ 295,200 $ 15
May 6, 4 PM $ 0.000295
+0.00%
$ 295,200 $ 15
May 6, 3 PM $ 0.000295
+0.00%
$ 295,200 $ 15
May 6, 2 PM $ 0.000295
+0.00%
$ 295,200 $ 248
May 6, 1 PM $ 0.000295
+0.00%
$ 295,200 $ 248
May 6, 12 PM $ 0.000295
+0.00%
$ 295,200 $ 248
May 6, 11 AM $ 0.000295
+0.02%
$ 295,200 $ 248
May 6, 10 AM $ 0.000295
+0.00%
$ 295,131 $ 248
May 6, 9 AM $ 0.000295
-0.02%
$ 295,131 $ 248
May 6, 8 AM $ 0.000295
+0.00%
$ 295,200 $ 167
May 6, 7 AM $ 0.000295
+0.00%
$ 295,200 $ 167
May 6, 6 AM $ 0.000295
+0.00%
$ 295,200 $ 167
May 6, 5 AM $ 0.000295
+0.00%
$ 295,200 $ 167
May 6, 4 AM $ 0.000295
+0.00%
$ 295,200 $ 167
May 6, 3 AM $ 0.000295
+0.00%
$ 295,200 $ 167
May 6, 2 AM $ 0.000295
+0.00%
$ 295,200 $ 167
May 6, 1 AM $ 0.000295
+0.00%
$ 295,200 $ 211
May 6, 12 AM $ 0.000295
+0.00%
$ 295,200 $ 211
May 5, 11 PM $ 0.000295
+0.00%
$ 295,200 $ 211
May 5, 10 PM $ 0.000295
+0.24%
$ 295,200 $ 211
May 5, 9 PM $ 0.000294
+0.00%
$ 294,480 $ 211
May 5, 8 PM $ 0.000294
-0.07%
$ 294,480 $ 211
May 5, 7 PM $ 0.000295
+0.00%
$ 294,678 $ 210
May 5, 6 PM $ 0.000295
-0.18%
$ 294,678 $ 210
May 5, 5 PM $ 0.000295
+0.00%
$ 295,200 $ 167
May 5, 4 PM $ 0.000295
+0.00%
$ 295,200 $ 167
May 5, 3 PM $ 0.000295
-1.50%
$ 295,200 $ 167
May 4, 6 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 5 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 4 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 3 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 2 PM $ 0.000302
+0.00%
$ 301,700 $ 5
May 4, 1 PM $ 0.000302
+0.00%
$ 301,700 $ 5