AthenaX9 Historical Data

AiX9 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000349
-0.66%
$ 348,600 $ 13,851
Feb 13, 5 PM $ 0.000351
+0.69%
$ 350,900 $ 13,916
Feb 13, 4 PM $ 0.000348
+0.00%
$ 348,500 $ 13,925
Feb 13, 3 PM $ 0.000348
+0.00%
$ 348,500 $ 13,873
Feb 13, 2 PM $ 0.000348
-0.68%
$ 348,500 $ 13,832
Feb 13, 1 PM $ 0.000351
+0.69%
$ 350,900 $ 13,760
Feb 13, 12 PM $ 0.000348
-0.68%
$ 348,500 $ 13,788
Feb 13, 11 AM $ 0.000351
+0.00%
$ 350,900 $ 13,805
Feb 13, 10 AM $ 0.000351
+0.69%
$ 350,900 $ 13,819
Feb 13, 9 AM $ 0.000351
+0.06%
$ 350,900 $ 13,835
Feb 13, 8 AM $ 0.000351
+0.52%
$ 350,700 $ 13,883
Feb 13, 7 AM $ 0.000349
+0.26%
$ 348,900 $ 13,858
Feb 13, 6 AM $ 0.000348
+0.00%
$ 348,000 $ 13,783
Feb 13, 5 AM $ 0.000349
-0.09%
$ 348,900 $ 13,739
Feb 13, 4 AM $ 0.000349
+0.00%
$ 349,200 $ 13,711
Feb 13, 3 AM $ 0.000349
+0.34%
$ 349,200 $ 13,771
Feb 13, 2 AM $ 0.000348
-0.34%
$ 348,000 $ 13,775
Feb 13, 1 AM $ 0.000349
+0.34%
$ 349,200 $ 14,513
Feb 13, 12 AM $ 0.000348
-0.46%
$ 348,000 $ 14,576
Feb 12, 11 PM $ 0.00035
+0.46%
$ 349,600 $ 14,503
Feb 12, 10 PM $ 0.000348
+0.00%
$ 348,000 $ 14,467
Feb 12, 9 PM $ 0.000348
+0.00%
$ 348,113 $ 14,383
Feb 12, 8 PM $ 0.000348
-1.13%
$ 348,113 $ 14,355
Feb 12, 7 PM $ 0.000352
-0.68%
$ 389,000 $ 13,493
Feb 12, 6 PM $ 0.000354
+0.60%
$ 354,500 $ 8,576
Feb 12, 5 PM $ 0.000352
+0.00%
$ 352,400 $ 8,546
Feb 12, 4 PM $ 0.000352
-0.45%
$ 352,400 $ 8,552
Feb 12, 3 PM $ 0.000354
-0.08%
$ 354,000 $ 8,708
Feb 12, 2 PM $ 0.000354
+0.60%
$ 354,500 $ 8,741
Feb 12, 1 PM $ 0.000355
+0.03%
$ 354,600 $ 8,765
Feb 12, 12 PM $ 0.000354
+0.17%
$ 354,500 $ 8,740
Feb 12, 11 AM $ 0.000354
+0.43%
$ 353,900 $ 8,688
Feb 12, 10 AM $ 0.000352
+0.00%
$ 352,400 $ 8,610
Feb 12, 9 AM $ 0.000352
+0.00%
$ 352,400 $ 8,554
Feb 12, 8 AM $ 0.000352
+0.00%
$ 352,400 $ 8,491
Feb 12, 7 AM $ 0.000352
+0.00%
$ 352,400 $ 8,512
Feb 12, 6 AM $ 0.000352
-0.56%
$ 352,400 $ 8,474
Feb 12, 5 AM $ 0.000354
+0.08%
$ 354,400 $ 8,452
Feb 12, 4 AM $ 0.000354
-0.08%
$ 353,800 $ 8,556
Feb 12, 3 AM $ 0.000354
+0.57%
$ 354,400 $ 8,444
Feb 12, 2 AM $ 0.000352
-0.48%
$ 352,400 $ 8,441
Feb 12, 1 AM $ 0.000354
-0.08%
$ 354,100 $ 8,517
Feb 12, 12 AM $ 0.000354
+0.08%
$ 354,388 $ 8,524
Feb 11, 11 PM $ 0.000354
-0.09%
$ 354,289 $ 8,538
Feb 11, 10 PM $ 0.000354
+0.57%
$ 354,400 $ 8,654
Feb 11, 9 PM $ 0.000352
-0.48%
$ 352,400 $ 8,639
Feb 11, 8 PM $ 0.000354
+0.06%
$ 354,093 $ 8,634
Feb 11, 7 PM $ 0.000352
+0.00%
$ 352,405 $ 8,558
Feb 11, 6 PM $ 0.000352
-0.51%
$ 352,403 $ 8,565
Feb 11, 5 PM $ 0.000354
+0.51%
$ 354,200 $ 8,493