AthenaX9 Historical Data

AiX9 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000352
-0.51%
$ 352,403 $ 8,565
Feb 11, 5 PM $ 0.000354
+0.51%
$ 354,200 $ 8,493
Feb 11, 4 PM $ 0.000352
-0.96%
$ 352,400 $ 8,592
Feb 11, 3 PM $ 0.000356
+0.59%
$ 355,600 $ 8,800
Feb 11, 2 PM $ 0.000354
+0.00%
$ 353,700 $ 8,782
Feb 11, 1 PM $ 0.000354
-0.59%
$ 353,700 $ 8,693
Feb 11, 12 PM $ 0.000356
+0.03%
$ 355,800 $ 8,721
Feb 11, 11 AM $ 0.000356
-0.01%
$ 355,700 $ 8,737
Feb 11, 10 AM $ 0.000356
+0.04%
$ 355,738 $ 8,733
Feb 11, 9 AM $ 0.000356
+0.53%
$ 355,600 $ 8,710
Feb 11, 8 AM $ 0.000354
-0.36%
$ 353,723 $ 8,745
Feb 11, 7 AM $ 0.000355
+0.00%
$ 355,000 $ 8,621
Feb 11, 6 AM $ 0.000355
-0.70%
$ 355,000 $ 8,637
Feb 11, 5 AM $ 0.000357
+0.70%
$ 357,500 $ 8,676
Feb 11, 4 AM $ 0.000355
+0.00%
$ 355,000 $ 8,721
Feb 11, 3 AM $ 0.000355
+0.00%
$ 355,000 $ 8,720
Feb 11, 2 AM $ 0.000357
-0.06%
$ 357,287 $ 8,708
Feb 11, 1 AM $ 0.000357
+0.70%
$ 357,500 $ 8,656
Feb 11, 12 AM $ 0.000358
-0.06%
$ 357,586 $ 8,660
Feb 10, 11 PM $ 0.000358
-0.25%
$ 357,800 $ 8,671
Feb 10, 10 PM $ 0.000359
-0.22%
$ 358,693 $ 8,610
Feb 10, 9 PM $ 0.000355
-1.31%
$ 355,000 $ 9,478
Feb 10, 8 PM $ 0.00036
-0.66%
$ 359,700 $ 9,505
Feb 10, 7 PM $ 0.000362
+0.22%
$ 362,100 $ 9,552
Feb 10, 6 PM $ 0.000361
-0.85%
$ 361,300 $ 9,581
Feb 10, 5 PM $ 0.000364
-1.58%
$ 364,400 $ 9,592
Feb 10, 4 PM $ 0.00037
-1.08%
$ 370,244 $ 9,432
Feb 10, 3 PM $ 0.000372
-0.61%
$ 372,000 $ 8,870
Feb 10, 2 PM $ 0.000374
+0.00%
$ 374,300 $ 8,899
Feb 10, 1 PM $ 0.000374
+0.05%
$ 374,300 $ 8,948
Feb 10, 12 PM $ 0.000374
-0.05%
$ 374,100 $ 9,024
Feb 10, 11 AM $ 0.000374
+0.29%
$ 374,300 $ 9,124
Feb 10, 10 AM $ 0.000373
-0.27%
$ 373,200 $ 9,200
Feb 10, 9 AM $ 0.000374
+0.59%
$ 374,200 $ 9,193
Feb 10, 8 AM $ 0.000372
+0.00%
$ 372,000 $ 9,209
Feb 10, 7 AM $ 0.000372
+0.00%
$ 372,000 $ 9,143
Feb 10, 6 AM $ 0.000372
-0.64%
$ 372,000 $ 9,255
Feb 10, 5 AM $ 0.000374
+0.03%
$ 374,400 $ 9,570
Feb 10, 4 AM $ 0.000374
+0.11%
$ 372,000 $ 15,594
Feb 10, 3 AM $ 0.000374
+0.51%
$ 373,900 $ 15,814
Feb 10, 2 AM $ 0.000372
-0.56%
$ 372,000 $ 15,789
Feb 10, 1 AM $ 0.000374
+0.08%
$ 374,100 $ 15,751
Feb 10, 12 AM $ 0.000374
+0.43%
$ 373,800 $ 15,742
Feb 9, 11 PM $ 0.000372
+0.05%
$ 372,200 $ 15,765
Feb 9, 10 PM $ 0.000372
+0.00%
$ 372,000 $ 15,956
Feb 9, 9 PM $ 0.000372
+0.00%
$ 372,000 $ 15,971
Feb 9, 8 PM $ 0.000372
-0.56%
$ 372,000 $ 15,910
Feb 9, 7 PM $ 0.000374
+0.11%
$ 374,100 $ 15,920
Feb 9, 6 PM $ 0.000374
+0.45%
$ 373,700 $ 15,936
Feb 9, 5 PM $ 0.000372
-0.63%
$ 372,014 $ 15,993