AthenaX9 Historical Data

AiX9 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000374
+0.45%
$ 373,700 $ 15,936
Feb 9, 5 PM $ 0.000372
-0.63%
$ 372,014 $ 15,993
Feb 9, 4 PM $ 0.000374
-0.54%
$ 372,012 $ 15,973
Feb 9, 3 PM $ 0.000379
+0.64%
$ 378,800 $ 17,681
Feb 9, 2 PM $ 0.000376
+0.00%
$ 376,400 $ 17,733
Feb 9, 1 PM $ 0.000376
+0.00%
$ 376,400 $ 17,825
Feb 9, 12 PM $ 0.000376
-0.66%
$ 376,400 $ 17,811
Feb 9, 11 AM $ 0.000379
+0.06%
$ 378,900 $ 17,632
Feb 9, 10 AM $ 0.000379
-0.06%
$ 378,683 $ 17,611
Feb 9, 9 AM $ 0.000379
+0.69%
$ 376,300 $ 17,492
Feb 9, 8 AM $ 0.000376
-0.02%
$ 376,300 $ 17,369
Feb 9, 7 AM $ 0.000376
-0.66%
$ 376,390 $ 17,331
Feb 9, 6 AM $ 0.000379
-0.41%
$ 378,894 $ 17,289
Feb 9, 5 AM $ 0.00038
-9.80%
$ 376,337 $ 16,719
Feb 9, 4 AM $ 0.000422
-0.02%
$ 421,800 $ 8,947
Feb 9, 3 AM $ 0.000402
-4.74%
$ 401,900 $ 8,823
Feb 9, 2 AM $ 0.000422
+0.00%
$ 421,900 $ 8,902
Feb 9, 1 AM $ 0.000422
+6.19%
$ 421,900 $ 8,951
Feb 9, 12 AM $ 0.000397
+0.08%
$ 397,300 $ 9,120
Feb 8, 11 PM $ 0.000397
-5.90%
$ 421,900 $ 12,718
Feb 8, 10 PM $ 0.000422
+0.00%
$ 396,000 $ 12,787
Feb 8, 9 PM $ 0.000422
+6.65%
$ 421,900 $ 12,813
Feb 8, 8 PM $ 0.000396
+0.56%
$ 396,200 $ 13,508
Feb 8, 7 PM $ 0.000394
-1.14%
$ 394,000 $ 13,930
Feb 8, 6 PM $ 0.000399
-0.41%
$ 398,560 $ 14,519
Feb 8, 5 PM $ 0.0004
+0.32%
$ 400,200 $ 14,875
Feb 8, 4 PM $ 0.000416
-1.08%
$ 398,921 $ 15,380
Feb 8, 3 PM $ 0.00042
+6.01%
$ 420,107 $ 15,570
Feb 8, 2 PM $ 0.000398
+0.34%
$ 397,545 $ 15,837
Feb 8, 1 PM $ 0.000402
-4.16%
$ 401,665 $ 16,417
Feb 8, 12 PM $ 0.000419
+0.00%
$ 419,100 $ 15,451
Feb 8, 11 AM $ 0.000419
-0.59%
$ 419,100 $ 15,983
Feb 8, 10 AM $ 0.000422
+0.00%
$ 421,600 $ 16,431
Feb 8, 9 AM $ 0.000419
+0.00%
$ 419,100 $ 16,995
Feb 8, 8 AM $ 0.000419
-0.62%
$ 419,100 $ 17,625
Feb 8, 7 AM $ 0.000422
+0.00%
$ 421,700 $ 18,101
Feb 8, 6 AM $ 0.000422
+0.00%
$ 421,700 $ 19,811
Feb 8, 5 AM $ 0.000422
+0.64%
$ 421,700 $ 20,339
Feb 8, 4 AM $ 0.000419
+0.00%
$ 421,700 $ 20,862
Feb 8, 3 AM $ 0.000419
-0.62%
$ 419,000 $ 21,297
Feb 8, 2 AM $ 0.000422
+0.55%
$ 421,600 $ 21,927
Feb 8, 1 AM $ 0.000419
-1.26%
$ 419,302 $ 22,342
Feb 8, 12 AM $ 0.000425
-7.68%
$ 424,652 $ 22,580
Feb 7, 11 PM $ 0.00046
+2.89%
$ 460,000 $ 19,885
Feb 7, 10 PM $ 0.000447
-2.80%
$ 447,100 $ 20,251
Feb 7, 9 PM $ 0.00046
+2.89%
$ 447,100 $ 20,185
Feb 7, 8 PM $ 0.000447
+0.00%
$ 447,100 $ 20,005
Feb 7, 7 PM $ 0.000447
+0.00%
$ 447,100 $ 19,976
Feb 7, 6 PM $ 0.000447
-2.80%
$ 447,100 $ 20,002
Feb 7, 5 PM $ 0.00046
+2.89%
$ 447,100 $ 19,976