AthenaX9 Historical Data

AiX9 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00045
+0.00%
$ 450,000 $ 2,821
Feb 5, 4 PM $ 0.00045
-0.14%
$ 450,000 $ 2,821
Feb 5, 3 PM $ 0.000451
+0.14%
$ 450,650 $ 3,194
Feb 5, 2 PM $ 0.00045
+0.00%
$ 450,000 $ 3,118
Feb 5, 1 PM $ 0.00045
+0.00%
$ 450,000 $ 3,152
Feb 5, 12 PM $ 0.00045
-0.08%
$ 450,000 $ 3,383
Feb 5, 11 AM $ 0.000452
+6.84%
$ 452,060 $ 4,534
Feb 5, 10 AM $ 0.000423
+0.00%
$ 423,100 $ 4,723
Feb 5, 9 AM $ 0.000423
+0.00%
$ 423,100 $ 5,217
Feb 5, 8 AM $ 0.000423
-0.10%
$ 423,100 $ 5,722
Feb 5, 7 AM $ 0.00046
-0.02%
$ 459,907 $ 6,332
Feb 5, 6 AM $ 0.00046
+0.00%
$ 460,000 $ 6,291
Feb 5, 5 AM $ 0.000439
-4.61%
$ 438,800 $ 6,654
Feb 5, 4 AM $ 0.00046
+4.55%
$ 460,000 $ 6,681
Feb 5, 3 AM $ 0.00044
+0.00%
$ 460,000 $ 6,657
Feb 5, 2 AM $ 0.00044
-4.35%
$ 440,000 $ 6,632
Feb 5, 1 AM $ 0.00046
+4.74%
$ 460,000 $ 6,918
Feb 5, 12 AM $ 0.000439
+0.00%
$ 439,200 $ 7,415
Feb 4, 11 PM $ 0.000439
+0.00%
$ 439,200 $ 7,864
Feb 4, 10 PM $ 0.000439
+0.00%
$ 439,200 $ 8,401
Feb 4, 9 PM $ 0.000439
+0.00%
$ 439,200 $ 9,884
Feb 4, 8 PM $ 0.000439
+0.00%
$ 439,200 $ 10,390
Feb 4, 7 PM $ 0.000439
-4.77%
$ 439,200 $ 10,896
Feb 4, 6 PM $ 0.000461
-0.04%
$ 461,200 $ 11,428
Feb 4, 5 PM $ 0.000461
+0.00%
$ 461,372 $ 13,103
Feb 4, 4 PM $ 0.000461
-0.42%
$ 461,365 $ 13,884
Feb 4, 3 PM $ 0.000463
+0.00%
$ 463,300 $ 13,636
Feb 4, 2 PM $ 0.000463
-0.37%
$ 463,300 $ 14,231
Feb 4, 1 PM $ 0.000465
-0.89%
$ 464,998 $ 14,815
Feb 4, 12 PM $ 0.000469
-1.66%
$ 469,157 $ 14,911
Feb 4, 11 AM $ 0.000474
-0.61%
$ 474,200 $ 14,075
Feb 4, 10 AM $ 0.000477
+0.61%
$ 477,100 $ 14,078
Feb 4, 9 AM $ 0.000474
-0.61%
$ 474,200 $ 14,056
Feb 4, 8 AM $ 0.000477
+0.00%
$ 477,100 $ 14,004
Feb 4, 7 AM $ 0.000477
+0.53%
$ 477,112 $ 13,929
Feb 4, 6 AM $ 0.000475
-0.59%
$ 474,590 $ 13,959
Feb 4, 5 AM $ 0.000474
+0.00%
$ 477,400 $ 13,491
Feb 4, 4 AM $ 0.000474
+0.00%
$ 474,500 $ 13,496
Feb 4, 3 AM $ 0.000474
-0.61%
$ 474,500 $ 13,613
Feb 4, 2 AM $ 0.000477
+0.00%
$ 477,400 $ 13,586
Feb 4, 1 AM $ 0.000477
+0.00%
$ 477,400 $ 13,647
Feb 4, 12 AM $ 0.000477
+0.63%
$ 477,400 $ 13,703
Feb 3, 11 PM $ 0.000474
-0.63%
$ 474,400 $ 14,347
Feb 3, 10 PM $ 0.000477
+0.63%
$ 477,400 $ 14,386
Feb 3, 9 PM $ 0.000474
+0.00%
$ 474,400 $ 14,461
Feb 3, 8 PM $ 0.000474
-0.03%
$ 474,400 $ 14,463
Feb 3, 7 PM $ 0.000475
+0.00%
$ 474,544 $ 14,457
Feb 3, 6 PM $ 0.000475
-0.81%
$ 474,545 $ 14,395
Feb 3, 5 PM $ 0.000479
-2.06%
$ 479,113 $ 13,233
Feb 3, 4 PM $ 0.000489
-0.67%
$ 489,200 $ 12,380