AthenaX9 Historical Data

AiX9 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000312
+0.00%
$ 312,500 $ 4
Apr 19, 9 AM $ 0.000312
+0.00%
$ 312,500 $ 4
Apr 19, 8 AM $ 0.000312
+0.00%
$ 312,500 $ 4
Apr 19, 7 AM $ 0.000312
+0.00%
$ 312,500 $ 13
Apr 19, 6 AM $ 0.000312
-0.35%
$ 312,500 $ 13
Apr 19, 5 AM $ 0.000314
+0.00%
$ 313,600 $ 9
Apr 19, 4 AM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 19, 3 AM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 19, 2 AM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 19, 1 AM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 19, 12 AM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 18, 11 PM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 18, 10 PM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 18, 9 PM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 18, 8 PM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 18, 7 PM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 18, 6 PM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 18, 5 PM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 18, 4 PM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 18, 3 PM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 18, 2 PM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 18, 1 PM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 18, 12 PM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 18, 11 AM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 18, 10 AM $ 0.000314
+0.00%
$ 313,600 $ 33
Apr 18, 9 AM $ 0.000314
+0.00%
$ 313,600 $ 61
Apr 18, 8 AM $ 0.000314
-0.38%
$ 313,600 $ 61
Apr 18, 7 AM $ 0.000315
+0.00%
$ 314,800 $ 52
Apr 18, 6 AM $ 0.000315
+0.00%
$ 314,800 $ 279
Apr 18, 5 AM $ 0.000315
-0.13%
$ 314,800 $ 734
Apr 18, 4 AM $ 0.000315
+0.00%
$ 315,200 $ 1,072
Apr 18, 3 AM $ 0.000315
+0.00%
$ 315,200 $ 1,460
Apr 18, 2 AM $ 0.000315
+0.00%
$ 315,200 $ 1,897
Apr 18, 1 AM $ 0.000315
+0.00%
$ 315,200 $ 2,210
Apr 18, 12 AM $ 0.000315
+0.00%
$ 315,200 $ 2,552
Apr 17, 11 PM $ 0.000315
+0.00%
$ 315,200 $ 2,898
Apr 17, 10 PM $ 0.000315
+0.00%
$ 315,200 $ 3,343
Apr 17, 9 PM $ 0.000315
+0.00%
$ 315,200 $ 3,799
Apr 17, 8 PM $ 0.000315
+0.00%
$ 315,200 $ 4,137
Apr 17, 7 PM $ 0.000315
+0.00%
$ 315,200 $ 4,483
Apr 17, 6 PM $ 0.000315
+0.00%
$ 315,200 $ 4,787
Apr 17, 5 PM $ 0.000315
+0.00%
$ 315,200 $ 5,168
Apr 17, 4 PM $ 0.000315
+0.00%
$ 315,200 $ 5,506
Apr 17, 3 PM $ 0.000315
+0.00%
$ 315,200 $ 5,906
Apr 17, 2 PM $ 0.000315
+0.00%
$ 315,200 $ 6,271
Apr 17, 1 PM $ 0.000315
+0.00%
$ 315,200 $ 6,536
Apr 17, 12 PM $ 0.000315
+0.00%
$ 315,200 $ 6,945
Apr 17, 11 AM $ 0.000315
+0.00%
$ 315,200 $ 7,294
Apr 17, 10 AM $ 0.000315
-0.03%
$ 315,200 $ 7,725
Apr 17, 9 AM $ 0.000315
+0.00%
$ 315,300 $ 7,993