AthenaX9 Historical Data

AiX9 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000489
+0.00%
$ 489,000 $ 11,973
Feb 1, 3 PM $ 0.000489
+0.00%
$ 489,000 $ 11,865
Feb 1, 2 PM $ 0.000489
+0.00%
$ 489,000 $ 11,918
Feb 1, 1 PM $ 0.000489
+0.00%
$ 489,000 $ 12,041
Feb 1, 12 PM $ 0.000489
+0.00%
$ 489,000 $ 12,219
Feb 1, 11 AM $ 0.000489
+0.00%
$ 489,000 $ 12,242
Feb 1, 10 AM $ 0.000489
-0.51%
$ 489,000 $ 12,247
Feb 1, 9 AM $ 0.000491
+0.00%
$ 491,500 $ 12,183
Feb 1, 8 AM $ 0.000491
+0.51%
$ 491,500 $ 12,590
Feb 1, 7 AM $ 0.000489
-0.51%
$ 489,000 $ 12,731
Feb 1, 6 AM $ 0.000491
+0.51%
$ 491,500 $ 12,625
Feb 1, 5 AM $ 0.000492
+0.53%
$ 491,600 $ 12,698
Feb 1, 4 AM $ 0.000489
+0.00%
$ 489,000 $ 12,637
Feb 1, 3 AM $ 0.000489
-0.55%
$ 489,001 $ 12,468
Feb 1, 2 AM $ 0.000492
+0.00%
$ 491,700 $ 12,442
Feb 1, 1 AM $ 0.000492
+0.55%
$ 491,700 $ 12,549
Feb 1, 12 AM $ 0.000489
-0.55%
$ 489,000 $ 12,499
Jan 31, 11 PM $ 0.000492
+0.02%
$ 491,700 $ 12,442
Jan 31, 10 PM $ 0.000492
+0.53%
$ 491,621 $ 12,353
Jan 31, 9 PM $ 0.000489
-0.68%
$ 489,048 $ 12,326
Jan 31, 8 PM $ 0.000492
-1.03%
$ 489,014 $ 12,081
Jan 31, 7 PM $ 0.000497
+0.67%
$ 497,500 $ 11,718
Jan 31, 6 PM $ 0.000494
-0.67%
$ 497,466 $ 11,854
Jan 31, 5 PM $ 0.000497
+0.67%
$ 497,500 $ 11,753
Jan 31, 4 PM $ 0.000494
+0.00%
$ 494,200 $ 11,671
Jan 31, 3 PM $ 0.000494
+0.00%
$ 494,200 $ 11,675
Jan 31, 2 PM $ 0.000494
+0.00%
$ 494,200 $ 11,576
Jan 31, 1 PM $ 0.000494
-0.66%
$ 494,200 $ 11,372
Jan 31, 12 PM $ 0.000497
+0.67%
$ 497,500 $ 11,073
Jan 31, 11 AM $ 0.000497
+0.67%
$ 497,500 $ 10,829
Jan 31, 10 AM $ 0.000497
+0.67%
$ 497,500 $ 10,709
Jan 31, 9 AM $ 0.000494
+0.00%
$ 494,200 $ 10,577
Jan 31, 8 AM $ 0.000494
+0.00%
$ 494,200 $ 10,577
Jan 31, 7 AM $ 0.000497
+0.67%
$ 497,500 $ 10,522
Jan 31, 6 AM $ 0.000494
-0.66%
$ 494,200 $ 10,604
Jan 31, 5 AM $ 0.000497
+0.67%
$ 497,500 $ 10,582
Jan 31, 4 AM $ 0.000494
+0.00%
$ 494,200 $ 10,557
Jan 31, 3 AM $ 0.000494
+0.00%
$ 494,200 $ 10,545
Jan 31, 2 AM $ 0.000494
+0.00%
$ 494,200 $ 10,453
Jan 31, 1 AM $ 0.000494
+0.00%
$ 494,200 $ 10,413
Jan 31, 12 AM $ 0.000494
-0.66%
$ 494,200 $ 10,358
Jan 30, 11 PM $ 0.000497
+0.00%
$ 497,500 $ 10,318
Jan 30, 10 PM $ 0.000497
+0.00%
$ 497,500 $ 10,350
Jan 30, 9 PM $ 0.000497
+0.00%
$ 497,500 $ 10,282
Jan 30, 8 PM $ 0.000497
+0.00%
$ 497,500 $ 10,211
Jan 30, 7 PM $ 0.000497
+0.67%
$ 494,200 $ 10,136
Jan 30, 6 PM $ 0.000494
-0.66%
$ 494,200 $ 10,034
Jan 30, 5 PM $ 0.000497
+0.63%
$ 497,500 $ 9,904
Jan 30, 4 PM $ 0.000497
+0.69%
$ 497,500 $ 9,773
Jan 30, 3 PM $ 0.000497
+0.63%
$ 497,200 $ 9,687