AthenaX9 Historical Data

AiX9 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000315
+0.00%
$ 315,300 $ 7,993
Apr 17, 8 AM $ 0.000315
+0.00%
$ 315,300 $ 8,278
Apr 17, 7 AM $ 0.000315
-0.63%
$ 315,300 $ 8,584
Apr 17, 6 AM $ 0.000317
+0.00%
$ 317,300 $ 8,741
Apr 17, 5 AM $ 0.000317
+0.00%
$ 317,300 $ 8,710
Apr 17, 4 AM $ 0.000317
+0.00%
$ 317,300 $ 8,741
Apr 17, 3 AM $ 0.000317
+0.63%
$ 317,300 $ 8,727
Apr 17, 2 AM $ 0.000315
+0.00%
$ 315,300 $ 8,653
Apr 17, 1 AM $ 0.000315
+0.00%
$ 315,300 $ 8,717
Apr 17, 12 AM $ 0.000315
+0.00%
$ 315,300 $ 8,724
Apr 16, 11 PM $ 0.000315
+0.00%
$ 315,300 $ 8,783
Apr 16, 10 PM $ 0.000315
-0.63%
$ 315,300 $ 8,745
Apr 16, 9 PM $ 0.000317
+0.00%
$ 317,300 $ 8,663
Apr 16, 8 PM $ 0.000317
+0.00%
$ 317,300 $ 8,682
Apr 16, 7 PM $ 0.000317
+0.00%
$ 317,300 $ 8,747
Apr 16, 6 PM $ 0.000317
+0.00%
$ 317,300 $ 8,797
Apr 16, 5 PM $ 0.000317
+0.00%
$ 317,300 $ 8,795
Apr 16, 4 PM $ 0.000317
+0.00%
$ 317,300 $ 8,815
Apr 16, 3 PM $ 0.000317
+0.00%
$ 317,300 $ 8,742
Apr 16, 2 PM $ 0.000317
+0.63%
$ 317,299 $ 8,694
Apr 16, 1 PM $ 0.000315
-0.63%
$ 315,300 $ 8,799
Apr 16, 12 PM $ 0.000317
+0.63%
$ 317,300 $ 8,777
Apr 16, 11 AM $ 0.000315
-0.63%
$ 315,300 $ 8,842
Apr 16, 10 AM $ 0.000317
+0.63%
$ 317,300 $ 8,789
Apr 16, 9 AM $ 0.000315
+0.00%
$ 315,300 $ 8,846
Apr 16, 8 AM $ 0.000315
+0.00%
$ 315,300 $ 8,977
Apr 16, 7 AM $ 0.000315
+0.00%
$ 315,300 $ 9,063
Apr 16, 6 AM $ 0.000315
-0.63%
$ 315,300 $ 9,059
Apr 16, 5 AM $ 0.000315
+0.00%
$ 315,300 $ 9,098
Apr 16, 4 AM $ 0.000315
+0.00%
$ 315,300 $ 8,988
Apr 16, 3 AM $ 0.000315
-0.63%
$ 315,300 $ 9,052
Apr 16, 2 AM $ 0.000317
+0.63%
$ 317,300 $ 9,099
Apr 16, 1 AM $ 0.000315
-0.63%
$ 315,300 $ 9,063
Apr 16, 12 AM $ 0.000317
+0.00%
$ 317,300 $ 9,122
Apr 15, 11 PM $ 0.000317
+0.63%
$ 317,300 $ 9,136
Apr 15, 10 PM $ 0.000315
+0.00%
$ 315,300 $ 9,124
Apr 15, 9 PM $ 0.000315
-0.63%
$ 315,300 $ 9,145
Apr 15, 8 PM $ 0.000317
+0.63%
$ 317,300 $ 9,194
Apr 15, 7 PM $ 0.000315
-0.63%
$ 315,300 $ 9,089
Apr 15, 6 PM $ 0.000317
+0.63%
$ 317,300 $ 9,117
Apr 15, 5 PM $ 0.000315
+0.00%
$ 315,300 $ 9,060
Apr 15, 4 PM $ 0.000315
+0.00%
$ 315,300 $ 9,102
Apr 15, 3 PM $ 0.000315
+0.00%
$ 315,300 $ 9,156
Apr 15, 2 PM $ 0.000315
-0.60%
$ 315,300 $ 9,206
Apr 15, 1 PM $ 0.000317
+0.00%
$ 317,200 $ 9,199
Apr 15, 12 PM $ 0.000317
+0.60%
$ 317,200 $ 9,178
Apr 15, 11 AM $ 0.000317
+0.60%
$ 317,200 $ 9,111
Apr 15, 10 AM $ 0.000315
-0.60%
$ 315,300 $ 9,018
Apr 15, 9 AM $ 0.000317
+0.60%
$ 317,200 $ 8,998
Apr 15, 8 AM $ 0.000315
+0.00%
$ 315,300 $ 8,906