AthenaX9 Historical Data

AiX9 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 AM $0.0000313
+0.00%
$31,310 $6,915
Sep 7, 9 AM $0.0000313
+0.00%
$31,310 $6,924
Sep 7, 8 AM $0.0000313
+0.29%
$31,310 $6,969
Sep 7, 7 AM $0.0000312
+0.00%
$31,220 $6,954
Sep 7, 6 AM $0.0000312
+0.68%
$31,220 $7,651
Sep 7, 5 AM $0.000031
+0.13%
$31,010 $12,311
Sep 7, 4 AM $0.000031
+0.00%
$30,970 $12,155
Sep 7, 3 AM $0.000031
+1.21%
$30,970 $12,155
Sep 7, 2 AM $0.0000306
+0.02%
$30,600 $12,683
Sep 7, 1 AM $0.0000306
-1.31%
$30,594 $12,683
Sep 7, 12 AM $0.000031
-0.23%
$31,000 $12,225
Sep 6, 11 PM $0.0000311
-0.03%
$31,070 $12,216
Sep 6, 10 PM $0.0000311
+0.00%
$31,080 $12,352
Sep 6, 9 PM $0.0000311
-0.03%
$31,080 $12,436
Sep 6, 8 PM $0.0000311
-1.60%
$31,088 $12,436
Sep 6, 7 PM $0.0000317
+2.31%
$31,664 $11,593
Sep 6, 6 PM $0.000031
-0.83%
$30,950 $8,112
Sep 6, 5 PM $0.0000312
+0.67%
$31,208 $8,047
Sep 6, 4 PM $0.000031
-0.35%
$31,000 $7,938
Sep 6, 3 PM $0.0000311
+0.00%
$31,110 $7,920
Sep 6, 2 PM $0.0000311
+0.00%
$31,110 $7,954
Sep 6, 1 PM $0.0000311
-1.33%
$31,110 $7,998
Sep 6, 12 PM $0.0000315
+0.00%
$31,530 $7,575
Sep 6, 11 AM $0.0000315
+0.00%
$31,530 $7,659
Sep 6, 10 AM $0.0000315
-0.03%
$31,530 $7,673
Sep 6, 9 AM $0.0000315
-0.13%
$31,540 $7,677
Sep 6, 8 AM $0.0000316
+2.80%
$31,580 $7,675
Sep 6, 7 AM $0.0000307
-1.25%
$30,720 $6,809
Sep 6, 6 AM $0.0000311
+1.80%
$31,109 $6,182
Sep 6, 5 AM $0.0000306
+0.00%
$30,560 $1,381
Sep 6, 4 AM $0.0000306
+0.00%
$30,560 $1,381
Sep 6, 3 AM $0.0000306
-3.20%
$30,560 $1,381
Sep 6, 2 AM $0.0000316
+0.00%
$31,570 $468
Sep 6, 1 AM $0.0000316
+0.00%
$31,570 $485
Sep 6, 12 AM $0.0000316
+0.00%
$31,570 $512
Sep 5, 11 PM $0.0000316
+0.57%
$31,570 $522
Sep 5, 10 PM $0.0000314
+0.84%
$31,390 $383
Sep 5, 9 PM $0.0000311
+0.00%
$31,130 $299
Sep 5, 8 PM $0.0000311
+0.00%
$31,130 $573
Sep 5, 7 PM $0.0000311
+0.00%
$31,130 $644
Sep 5, 6 PM $0.0000311
+0.00%
$31,130 $810
Sep 5, 5 PM $0.0000311
+0.00%
$31,130 $927
Sep 5, 4 PM $0.0000311
+0.00%
$31,130 $976
Sep 5, 3 PM $0.0000311
-0.35%
$31,130 $1,003
Sep 5, 2 PM $0.0000312
-0.16%
$31,240 $1,192
Sep 5, 1 PM $0.0000313
-0.10%
$31,290 $1,168
Sep 5, 12 PM $0.0000313
+0.00%
$31,320 $1,228
Sep 5, 11 AM $0.0000313
-0.29%
$31,320 $1,251
Sep 5, 10 AM $0.0000314
+0.29%
$31,410 $1,355
Sep 5, 9 AM $0.0000313
+0.03%
$31,320 $11,980