AthenaX9 Historical Data

AiX9 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.000158
+0.00%
$ 158,310 $ 761
Jul 16, 8 AM $ 0.000158
-0.69%
$ 158,310 $ 2,145
Jul 16, 7 AM $ 0.000159
+0.00%
$ 159,410 $ 2,138
Jul 16, 6 AM $ 0.000159
+0.00%
$ 159,410 $ 2,173
Jul 16, 5 AM $ 0.000159
+0.00%
$ 159,410 $ 2,436
Jul 16, 4 AM $ 0.000159
+0.00%
$ 159,410 $ 2,449
Jul 16, 3 AM $ 0.000159
+0.00%
$ 159,410 $ 2,905
Jul 16, 2 AM $ 0.000159
+0.00%
$ 159,410 $ 3,266
Jul 16, 1 AM $ 0.000159
+0.00%
$ 159,410 $ 3,546
Jul 16, 12 AM $ 0.000159
+0.00%
$ 159,410 $ 3,954
Jul 15, 11 PM $ 0.000159
+0.00%
$ 159,410 $ 4,017
Jul 15, 10 PM $ 0.000159
+0.00%
$ 159,410 $ 4,991
Jul 15, 9 PM $ 0.000159
+0.00%
$ 159,410 $ 36,921
Jul 15, 8 PM $ 0.000159
+0.00%
$ 159,410 $ 36,920
Jul 15, 7 PM $ 0.000159
+0.70%
$ 159,410 $ 36,920
Jul 15, 6 PM $ 0.000158
-0.35%
$ 158,300 $ 36,917
Jul 15, 5 PM $ 0.000159
-0.15%
$ 158,860 $ 36,915
Jul 15, 4 PM $ 0.000159
-0.35%
$ 159,100 $ 36,833
Jul 15, 3 PM $ 0.00016
+0.00%
$ 159,660 $ 36,832
Jul 15, 2 PM $ 0.00016
+0.00%
$ 159,660 $ 36,827
Jul 15, 1 PM $ 0.00016
+0.00%
$ 159,660 $ 36,824
Jul 15, 12 PM $ 0.00016
+0.00%
$ 159,660 $ 36,809
Jul 15, 11 AM $ 0.00016
-0.06%
$ 159,660 $ 36,809
Jul 15, 10 AM $ 0.00016
-2.82%
$ 159,751 $ 39,829
Jul 15, 9 AM $ 0.000164
-21.72%
$ 164,393 $ 39,344
Jul 15, 8 AM $ 0.00021
-0.33%
$ 210,020 $ 34,795
Jul 15, 7 AM $ 0.000211
+0.31%
$ 210,719 $ 37,873
Jul 15, 6 AM $ 0.00021
-2.23%
$ 210,070 $ 34,750
Jul 15, 5 AM $ 0.000215
-2.26%
$ 214,870 $ 37,728
Jul 15, 4 AM $ 0.00022
-0.40%
$ 219,830 $ 37,715
Jul 15, 3 AM $ 0.000221
-6.37%
$ 220,724 $ 37,259
Jul 15, 2 AM $ 0.000222
-11.12%
$ 222,219 $ 37,152
Jul 15, 1 AM $ 0.00024
+0.13%
$ 239,963 $ 36,581
Jul 15, 12 AM $ 0.00024
+4.22%
$ 239,646 $ 36,276
Jul 14, 11 PM $ 0.00023
+5.66%
$ 229,949 $ 36,049
Jul 14, 10 PM $ 0.000218
+147.89%
$ 218,363 $ 34,542
Jul 14, 2 PM $ 0.0000881
+0.00%
$ 88,080 $ 2
Jul 14, 1 PM $ 0.0000881
+0.00%
$ 88,080 $ 2
Jul 14, 12 PM $ 0.0000881
+0.00%
$ 88,080 $ 2
Jul 14, 11 AM $ 0.0000881
+0.00%
$ 88,080 $ 6
Jul 14, 10 AM $ 0.0000881
+0.00%
$ 88,080 $ 6
Jul 14, 9 AM $ 0.0000881
+0.00%
$ 88,080 $ 6
Jul 14, 8 AM $ 0.0000881
+0.00%
$ 88,080 $ 29
Jul 14, 7 AM $ 0.0000881
+0.00%
$ 88,080 $ 29
Jul 14, 6 AM $ 0.0000881
+0.00%
$ 88,080 $ 29
Jul 14, 5 AM $ 0.0000881
+0.00%
$ 88,080 $ 29
Jul 14, 4 AM $ 0.0000881
+0.00%
$ 88,080 $ 29
Jul 14, 3 AM $ 0.0000881
+0.00%
$ 88,080 $ 29
Jul 14, 2 AM $ 0.0000881
+0.00%
$ 88,080 $ 29
Jul 14, 1 AM $ 0.0000881
+0.00%
$ 88,080 $ 29