AthenaX9 Historical Data

AiX9 Page 4
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.000315
+0.00%
$ 314,800 $ 785
5:50 AM $ 0.000315
+0.00%
$ 314,800 $ 785
5:49 AM $ 0.000315
+0.00%
$ 314,800 $ 785
5:48 AM $ 0.000315
+0.00%
$ 314,800 $ 814
5:47 AM $ 0.000315
+0.00%
$ 314,800 $ 814
5:46 AM $ 0.000315
+0.00%
$ 314,800 $ 814
5:45 AM $ 0.000315
+0.00%
$ 314,800 $ 819
5:44 AM $ 0.000315
+0.00%
$ 314,800 $ 819
5:43 AM $ 0.000315
+0.00%
$ 314,800 $ 819
5:42 AM $ 0.000315
+0.00%
$ 314,800 $ 819
5:41 AM $ 0.000315
+0.00%
$ 314,800 $ 819
5:40 AM $ 0.000315
+0.00%
$ 314,800 $ 833
5:39 AM $ 0.000315
+0.00%
$ 314,800 $ 833
5:38 AM $ 0.000315
+0.00%
$ 314,800 $ 833
5:37 AM $ 0.000315
+0.00%
$ 314,800 $ 861
5:36 AM $ 0.000315
+0.00%
$ 314,800 $ 861
5:35 AM $ 0.000315
+0.00%
$ 314,800 $ 861
5:34 AM $ 0.000315
+0.00%
$ 314,800 $ 861
5:33 AM $ 0.000315
+0.00%
$ 314,800 $ 894
5:32 AM $ 0.000315
+0.00%
$ 314,800 $ 919
5:31 AM $ 0.000315
+0.00%
$ 314,800 $ 919
5:30 AM $ 0.000315
-0.13%
$ 314,800 $ 919
5:29 AM $ 0.000315
+0.00%
$ 315,200 $ 896
5:28 AM $ 0.000315
+0.00%
$ 315,200 $ 905
5:27 AM $ 0.000315
+0.00%
$ 315,200 $ 905
5:26 AM $ 0.000315
+0.00%
$ 315,200 $ 905
5:25 AM $ 0.000315
+0.00%
$ 315,200 $ 923
5:24 AM $ 0.000315
+0.00%
$ 315,200 $ 923
5:23 AM $ 0.000315
+0.00%
$ 315,200 $ 923
5:22 AM $ 0.000315
+0.00%
$ 315,200 $ 923
5:21 AM $ 0.000315
+0.00%
$ 315,200 $ 952
5:20 AM $ 0.000315
+0.00%
$ 315,200 $ 952
5:19 AM $ 0.000315
+0.00%
$ 315,200 $ 952
5:18 AM $ 0.000315
+0.00%
$ 315,200 $ 984
5:17 AM $ 0.000315
+0.00%
$ 315,200 $ 984
5:16 AM $ 0.000315
+0.00%
$ 315,200 $ 984
5:15 AM $ 0.000315
+0.00%
$ 315,200 $ 999
5:14 AM $ 0.000315
+0.00%
$ 315,200 $ 999
5:13 AM $ 0.000315
+0.00%
$ 315,200 $ 999
5:12 AM $ 0.000315
+0.00%
$ 315,200 $ 999
5:11 AM $ 0.000315
+0.00%
$ 315,200 $ 999
5:10 AM $ 0.000315
+0.00%
$ 315,200 $ 1,006
5:09 AM $ 0.000315
+0.00%
$ 315,200 $ 1,006
5:08 AM $ 0.000315
+0.00%
$ 315,200 $ 1,029
5:07 AM $ 0.000315
+0.00%
$ 315,200 $ 1,029
5:06 AM $ 0.000315
+0.00%
$ 315,200 $ 1,029
5:05 AM $ 0.000315
+0.00%
$ 315,200 $ 1,052
5:04 AM $ 0.000315
+0.00%
$ 315,200 $ 1,052
5:03 AM $ 0.000315
+0.00%
$ 315,200 $ 1,052
5:02 AM $ 0.000315
+0.00%
$ 315,200 $ 1,052