AthenaX9 Historical Data

AiX9 Page 4
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:35 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:34 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:33 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:32 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:31 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:30 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:29 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:28 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:27 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:26 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:25 PM $ 0.0000605
+0.00%
$ 60,100 $ 132
12:24 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:23 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:22 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:21 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:20 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:19 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:18 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:17 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:16 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:15 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:14 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:13 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:12 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:11 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:10 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:09 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:08 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:07 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:06 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:05 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:04 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:03 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:02 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:01 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:00 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:59 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:58 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:57 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:56 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:55 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:54 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:53 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:52 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:51 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:50 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:49 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:48 AM $ 0.0000601
+0.00%
$ 60,100 $ 129
11:47 AM $ 0.0000601
+0.00%
$ 60,100 $ 129