AthenaX9 Historical Data

AiX9 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000497
+0.63%
$ 497,200 $ 9,687
Jan 30, 2 PM $ 0.000497
-0.50%
$ 496,700 $ 9,609
Jan 30, 1 PM $ 0.000499
+0.67%
$ 499,200 $ 9,763
Jan 30, 12 PM $ 0.000496
+0.00%
$ 495,900 $ 10,048
Jan 30, 11 AM $ 0.000496
-0.66%
$ 495,900 $ 10,403
Jan 30, 10 AM $ 0.000499
+0.12%
$ 499,200 $ 10,610
Jan 30, 9 AM $ 0.000499
+0.00%
$ 499,000 $ 10,805
Jan 30, 8 AM $ 0.000496
+0.00%
$ 495,900 $ 11,002
Jan 30, 7 AM $ 0.000496
-0.66%
$ 495,900 $ 10,999
Jan 30, 6 AM $ 0.000499
+0.00%
$ 499,200 $ 11,042
Jan 30, 5 AM $ 0.000499
+0.00%
$ 499,200 $ 11,059
Jan 30, 4 AM $ 0.000499
+0.08%
$ 499,200 $ 11,131
Jan 30, 3 AM $ 0.000499
-0.04%
$ 498,800 $ 11,240
Jan 30, 2 AM $ 0.000496
-0.36%
$ 495,900 $ 11,349
Jan 30, 1 AM $ 0.000501
-0.08%
$ 500,600 $ 11,277
Jan 30, 12 AM $ 0.000501
+0.62%
$ 500,800 $ 11,346
Jan 29, 11 PM $ 0.000498
-0.66%
$ 497,700 $ 11,349
Jan 29, 10 PM $ 0.000498
+0.00%
$ 501,000 $ 11,399
Jan 29, 9 PM $ 0.000501
+0.04%
$ 501,000 $ 11,471
Jan 29, 8 PM $ 0.0005
-0.04%
$ 500,400 $ 11,465
Jan 29, 7 PM $ 0.000501
-0.08%
$ 501,000 $ 11,525
Jan 29, 6 PM $ 0.000501
+0.08%
$ 501,000 $ 11,553
Jan 29, 5 PM $ 0.000498
+0.00%
$ 497,700 $ 11,708
Jan 29, 4 PM $ 0.000498
-0.66%
$ 501,000 $ 12,030
Jan 29, 3 PM $ 0.000501
+0.14%
$ 501,000 $ 12,117
Jan 29, 2 PM $ 0.0005
-0.14%
$ 500,300 $ 12,359
Jan 29, 1 PM $ 0.000501
+0.66%
$ 501,000 $ 12,331
Jan 29, 12 PM $ 0.000498
-0.66%
$ 497,700 $ 12,309
Jan 29, 11 AM $ 0.000498
+0.00%
$ 497,700 $ 12,185
Jan 29, 10 AM $ 0.000498
+0.00%
$ 500,400 $ 12,147
Jan 29, 9 AM $ 0.000498
-1.15%
$ 500,600 $ 12,218
Jan 29, 8 AM $ 0.000503
+0.06%
$ 503,200 $ 12,097
Jan 29, 7 AM $ 0.000503
+0.00%
$ 503,200 $ 12,067
Jan 29, 6 AM $ 0.000503
+0.46%
$ 503,200 $ 12,059
Jan 29, 5 AM $ 0.000501
+0.00%
$ 500,600 $ 12,049
Jan 29, 4 AM $ 0.000501
-0.54%
$ 500,600 $ 12,117
Jan 29, 3 AM $ 0.000503
+0.50%
$ 503,300 $ 12,086
Jan 29, 2 AM $ 0.000501
-0.50%
$ 500,800 $ 11,971
Jan 29, 1 AM $ 0.000503
+0.02%
$ 503,300 $ 11,933
Jan 29, 12 AM $ 0.000503
+0.54%
$ 503,200 $ 12,005
Jan 28, 11 PM $ 0.0005
-0.08%
$ 500,500 $ 12,171
Jan 28, 10 PM $ 0.000501
-0.48%
$ 500,900 $ 12,210
Jan 28, 9 PM $ 0.000503
+0.02%
$ 500,900 $ 12,127
Jan 28, 8 PM $ 0.000503
+0.46%
$ 503,200 $ 12,092
Jan 28, 7 PM $ 0.000501
+0.04%
$ 500,900 $ 12,153
Jan 28, 6 PM $ 0.000503
-0.04%
$ 503,100 $ 12,111
Jan 28, 5 PM $ 0.000503
+0.56%
$ 503,300 $ 12,073
Jan 28, 4 PM $ 0.0005
-0.60%
$ 500,500 $ 11,997
Jan 28, 3 PM $ 0.000503
+0.00%
$ 503,500 $ 12,026
Jan 28, 2 PM $ 0.000503
+0.54%
$ 503,500 $ 11,947