AthenaX9 Historical Data

AiX9 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000315
+0.00%
$ 315,300 $ 8,906
Apr 15, 7 AM $ 0.000315
+0.00%
$ 315,300 $ 8,944
Apr 15, 6 AM $ 0.000315
-0.60%
$ 315,300 $ 9,014
Apr 15, 5 AM $ 0.000317
+0.00%
$ 317,200 $ 8,964
Apr 15, 4 AM $ 0.000317
+0.63%
$ 317,200 $ 9,088
Apr 15, 3 AM $ 0.000315
-0.66%
$ 315,200 $ 9,011
Apr 15, 2 AM $ 0.000317
+0.00%
$ 317,300 $ 8,960
Apr 15, 1 AM $ 0.000317
+0.00%
$ 317,300 $ 8,999
Apr 15, 12 AM $ 0.000317
+0.00%
$ 317,300 $ 8,966
Apr 14, 11 PM $ 0.000317
+0.67%
$ 317,300 $ 8,920
Apr 14, 10 PM $ 0.000315
+0.00%
$ 315,200 $ 8,998
Apr 14, 9 PM $ 0.000315
+0.00%
$ 315,200 $ 8,996
Apr 14, 8 PM $ 0.000315
+0.00%
$ 315,200 $ 8,940
Apr 14, 7 PM $ 0.000315
+0.00%
$ 315,200 $ 8,958
Apr 14, 6 PM $ 0.000315
+0.00%
$ 315,200 $ 9,040
Apr 14, 5 PM $ 0.000315
+0.00%
$ 315,200 $ 9,089
Apr 14, 4 PM $ 0.000317
+0.00%
$ 317,300 $ 9,092
Apr 14, 3 PM $ 0.000317
+0.67%
$ 317,300 $ 9,086
Apr 14, 2 PM $ 0.000315
+0.00%
$ 315,200 $ 9,106
Apr 14, 1 PM $ 0.000315
+0.00%
$ 315,200 $ 9,116
Apr 14, 12 PM $ 0.000315
+0.00%
$ 315,200 $ 9,141
Apr 14, 11 AM $ 0.000315
+0.00%
$ 315,200 $ 9,296
Apr 14, 10 AM $ 0.000317
+0.00%
$ 317,300 $ 9,358
Apr 14, 9 AM $ 0.000317
+0.00%
$ 317,300 $ 9,451
Apr 14, 8 AM $ 0.000317
+0.00%
$ 317,300 $ 9,505
Apr 14, 7 AM $ 0.000317
+0.67%
$ 317,300 $ 9,491
Apr 14, 6 AM $ 0.000315
-0.66%
$ 315,200 $ 9,512
Apr 14, 5 AM $ 0.000317
+0.67%
$ 317,300 $ 9,439
Apr 14, 4 AM $ 0.000315
+0.00%
$ 315,200 $ 9,289
Apr 14, 3 AM $ 0.000315
-0.66%
$ 315,200 $ 9,360
Apr 14, 2 AM $ 0.000317
+0.00%
$ 317,300 $ 9,471
Apr 14, 1 AM $ 0.000315
+0.00%
$ 315,200 $ 9,393
Apr 14, 12 AM $ 0.000315
-0.66%
$ 315,200 $ 9,368
Apr 13, 11 PM $ 0.000317
+0.00%
$ 317,300 $ 9,383
Apr 13, 10 PM $ 0.000317
+0.67%
$ 317,300 $ 9,314
Apr 13, 9 PM $ 0.000315
+0.00%
$ 315,200 $ 9,316
Apr 13, 8 PM $ 0.000315
+0.00%
$ 315,200 $ 9,293
Apr 13, 7 PM $ 0.000315
-0.66%
$ 315,200 $ 9,335
Apr 13, 6 PM $ 0.000317
+0.00%
$ 317,300 $ 9,301
Apr 13, 5 PM $ 0.000317
-0.03%
$ 317,300 $ 9,313
Apr 13, 4 PM $ 0.000317
-0.16%
$ 317,400 $ 9,220
Apr 13, 3 PM $ 0.000318
+0.70%
$ 317,900 $ 9,208
Apr 13, 2 PM $ 0.000316
+0.00%
$ 315,700 $ 9,296
Apr 13, 1 PM $ 0.000316
+0.00%
$ 315,700 $ 9,288
Apr 13, 12 PM $ 0.000316
+0.00%
$ 315,700 $ 9,300
Apr 13, 11 AM $ 0.000316
-0.69%
$ 315,700 $ 9,177
Apr 13, 10 AM $ 0.000318
+0.70%
$ 317,900 $ 9,118
Apr 13, 9 AM $ 0.000318
+0.70%
$ 317,900 $ 9,158
Apr 13, 8 AM $ 0.000316
-0.66%
$ 315,700 $ 9,208
Apr 13, 7 AM $ 0.000318
+0.00%
$ 317,800 $ 9,275