AthenaX9 Historical Data

AiX9 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000503
+0.00%
$ 503,500 $ 12,026
Jan 28, 2 PM $ 0.000503
+0.54%
$ 503,500 $ 11,947
Jan 28, 1 PM $ 0.000501
-0.48%
$ 500,800 $ 11,906
Jan 28, 12 PM $ 0.000503
-0.02%
$ 503,200 $ 11,967
Jan 28, 11 AM $ 0.000503
-0.04%
$ 503,300 $ 12,148
Jan 28, 10 AM $ 0.000501
+0.08%
$ 500,800 $ 12,195
Jan 28, 9 AM $ 0.000504
+0.66%
$ 503,700 $ 12,078
Jan 28, 8 AM $ 0.0005
-0.64%
$ 503,200 $ 12,004
Jan 28, 7 AM $ 0.000504
+0.00%
$ 500,400 $ 11,987
Jan 28, 6 AM $ 0.000503
+0.54%
$ 503,000 $ 12,040
Jan 28, 5 AM $ 0.000503
+0.64%
$ 503,500 $ 12,035
Jan 28, 4 AM $ 0.0005
-0.58%
$ 500,300 $ 12,007
Jan 28, 3 AM $ 0.000503
+0.58%
$ 503,200 $ 12,131
Jan 28, 2 AM $ 0.0005
-0.62%
$ 500,300 $ 12,230
Jan 28, 1 AM $ 0.000503
+0.54%
$ 503,000 $ 12,269
Jan 28, 12 AM $ 0.0005
-0.62%
$ 500,300 $ 12,179
Jan 27, 11 PM $ 0.0005
+0.00%
$ 500,300 $ 12,065
Jan 27, 10 PM $ 0.0005
-0.56%
$ 500,300 $ 12,045
Jan 27, 9 PM $ 0.000503
+0.20%
$ 503,400 $ 12,097
Jan 27, 8 PM $ 0.000502
+0.00%
$ 502,100 $ 12,119
Jan 27, 7 PM $ 0.000502
+0.00%
$ 502,100 $ 12,115
Jan 27, 6 PM $ 0.000502
+0.00%
$ 505,200 $ 12,166
Jan 27, 5 PM $ 0.000502
+0.00%
$ 502,100 $ 12,200
Jan 27, 4 PM $ 0.000502
-0.57%
$ 502,100 $ 12,192
Jan 27, 3 PM $ 0.000502
+0.00%
$ 502,100 $ 12,214
Jan 27, 2 PM $ 0.000502
-0.53%
$ 502,100 $ 12,159
Jan 27, 1 PM $ 0.000505
+0.00%
$ 504,800 $ 12,199
Jan 27, 12 PM $ 0.000505
+0.54%
$ 504,800 $ 12,094
Jan 27, 11 AM $ 0.000502
+0.00%
$ 502,100 $ 11,972
Jan 27, 10 AM $ 0.000502
+0.00%
$ 502,100 $ 11,896
Jan 27, 9 AM $ 0.000502
-0.36%
$ 502,100 $ 11,817
Jan 27, 8 AM $ 0.000504
+0.00%
$ 503,900 $ 11,869
Jan 27, 7 AM $ 0.000504
+0.00%
$ 503,900 $ 11,890
Jan 27, 6 AM $ 0.000507
+0.54%
$ 506,600 $ 11,790
Jan 27, 5 AM $ 0.000504
+0.00%
$ 503,900 $ 11,830
Jan 27, 4 AM $ 0.000504
-0.55%
$ 503,900 $ 11,715
Jan 27, 3 AM $ 0.000507
-0.14%
$ 506,700 $ 11,683
Jan 27, 2 AM $ 0.000507
+0.52%
$ 507,400 $ 11,603
Jan 27, 1 AM $ 0.000505
+0.00%
$ 504,800 $ 11,673
Jan 27, 12 AM $ 0.000505
+0.00%
$ 504,800 $ 11,677
Jan 26, 11 PM $ 0.000505
+0.00%
$ 504,800 $ 11,679
Jan 26, 10 PM $ 0.000505
+0.00%
$ 504,800 $ 11,646
Jan 26, 9 PM $ 0.000507
+0.00%
$ 507,400 $ 11,678
Jan 26, 8 PM $ 0.000505
-0.51%
$ 504,800 $ 11,636
Jan 26, 7 PM $ 0.000507
+0.52%
$ 507,400 $ 11,563
Jan 26, 6 PM $ 0.000505
-0.51%
$ 507,400 $ 11,483
Jan 26, 5 PM $ 0.000507
+0.52%
$ 507,400 $ 11,466
Jan 26, 4 PM $ 0.000507
+0.52%
$ 507,400 $ 11,476
Jan 26, 3 PM $ 0.000505
-0.51%
$ 504,800 $ 11,459
Jan 26, 2 PM $ 0.000507
+0.00%
$ 504,800 $ 11,504