AthenaX9 Historical Data

AiX9 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000316
+0.00%
$ 315,700 $ 9,842
Apr 11, 5 AM $ 0.000316
-0.63%
$ 315,700 $ 9,931
Apr 11, 4 AM $ 0.000318
+0.38%
$ 317,700 $ 9,968
Apr 11, 3 AM $ 0.000316
-0.16%
$ 316,500 $ 9,847
Apr 11, 2 AM $ 0.000317
+0.22%
$ 317,000 $ 9,891
Apr 11, 1 AM $ 0.000317
+0.29%
$ 316,600 $ 9,833
Apr 11, 12 AM $ 0.000316
+0.00%
$ 315,700 $ 9,812
Apr 10, 11 PM $ 0.000316
+0.00%
$ 315,700 $ 9,851
Apr 10, 10 PM $ 0.000316
-0.47%
$ 315,700 $ 9,856
Apr 10, 9 PM $ 0.000317
+0.48%
$ 317,200 $ 9,841
Apr 10, 8 PM $ 0.000316
-0.60%
$ 315,700 $ 9,814
Apr 10, 7 PM $ 0.000316
-0.16%
$ 315,600 $ 9,880
Apr 10, 6 PM $ 0.000316
+0.00%
$ 316,100 $ 9,740
Apr 10, 5 PM $ 0.000316
-0.69%
$ 316,100 $ 9,712
Apr 10, 4 PM $ 0.000318
+0.00%
$ 318,300 $ 9,680
Apr 10, 3 PM $ 0.000318
+0.00%
$ 318,300 $ 9,602
Apr 10, 2 PM $ 0.000318
+0.00%
$ 318,300 $ 9,584
Apr 10, 1 PM $ 0.000318
+0.00%
$ 318,300 $ 9,531
Apr 10, 12 PM $ 0.000318
+0.03%
$ 318,300 $ 9,460
Apr 10, 11 AM $ 0.000316
-0.69%
$ 316,100 $ 9,399
Apr 10, 10 AM $ 0.000318
+0.70%
$ 318,300 $ 9,363
Apr 10, 9 AM $ 0.000316
+0.00%
$ 316,100 $ 9,307
Apr 10, 8 AM $ 0.000316
+0.00%
$ 316,100 $ 9,334
Apr 10, 7 AM $ 0.000316
+0.00%
$ 316,100 $ 9,310
Apr 10, 6 AM $ 0.000316
+0.00%
$ 316,100 $ 9,238
Apr 10, 5 AM $ 0.000318
+0.00%
$ 318,200 $ 9,136
Apr 10, 4 AM $ 0.000318
+0.66%
$ 318,200 $ 9,071
Apr 10, 3 AM $ 0.000316
-0.66%
$ 316,100 $ 9,174
Apr 10, 2 AM $ 0.000318
+0.66%
$ 318,200 $ 9,186
Apr 10, 1 AM $ 0.000318
+0.00%
$ 318,200 $ 9,153
Apr 10, 12 AM $ 0.000318
+0.00%
$ 318,200 $ 9,167
Apr 9, 11 PM $ 0.000318
+0.00%
$ 318,200 $ 9,107
Apr 9, 10 PM $ 0.000318
+0.00%
$ 318,200 $ 9,075
Apr 9, 9 PM $ 0.000318
+0.00%
$ 318,200 $ 9,141
Apr 9, 8 PM $ 0.000318
+0.66%
$ 318,200 $ 9,089
Apr 9, 7 PM $ 0.000316
+0.00%
$ 316,100 $ 9,127
Apr 9, 6 PM $ 0.000316
+0.00%
$ 316,100 $ 9,015
Apr 9, 5 PM $ 0.000316
+0.00%
$ 316,100 $ 8,940
Apr 9, 4 PM $ 0.000316
+0.00%
$ 316,100 $ 8,946
Apr 9, 3 PM $ 0.000316
-0.69%
$ 316,100 $ 9,062
Apr 9, 2 PM $ 0.000318
+0.00%
$ 318,300 $ 16,022
Apr 9, 1 PM $ 0.000318
+0.70%
$ 318,300 $ 16,034
Apr 9, 12 PM $ 0.000316
+0.00%
$ 316,100 $ 16,131
Apr 9, 11 AM $ 0.000316
-0.69%
$ 316,100 $ 17,222
Apr 9, 10 AM $ 0.000318
+0.03%
$ 318,300 $ 17,170
Apr 9, 9 AM $ 0.000318
+0.66%
$ 318,200 $ 17,182
Apr 9, 8 AM $ 0.000316
+0.00%
$ 316,100 $ 17,255
Apr 9, 7 AM $ 0.000316
-0.02%
$ 316,100 $ 17,304
Apr 9, 6 AM $ 0.000316
+0.02%
$ 316,150 $ 17,291
Apr 9, 5 AM $ 0.000316
-0.69%
$ 316,100 $ 16,209