AthenaX9 Historical Data

AiX9 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000507
+0.00%
$ 507,400 $ 12,359
Jan 24, 1 PM $ 0.000507
+0.00%
$ 507,400 $ 12,275
Jan 24, 12 PM $ 0.000507
+0.65%
$ 507,400 $ 12,248
Jan 24, 11 AM $ 0.000507
+0.57%
$ 507,400 $ 12,223
Jan 24, 10 AM $ 0.000504
-0.08%
$ 504,500 $ 12,173
Jan 24, 9 AM $ 0.000504
+0.00%
$ 504,500 $ 12,172
Jan 24, 8 AM $ 0.000504
-0.57%
$ 507,400 $ 12,167
Jan 24, 7 AM $ 0.000505
+0.08%
$ 504,700 $ 12,095
Jan 24, 6 AM $ 0.000504
-0.61%
$ 504,300 $ 12,051
Jan 24, 5 AM $ 0.000507
+0.00%
$ 507,400 $ 12,003
Jan 24, 4 AM $ 0.000507
+0.53%
$ 507,400 $ 12,002
Jan 24, 3 AM $ 0.000505
-0.53%
$ 504,700 $ 12,013
Jan 24, 2 AM $ 0.000507
+0.53%
$ 507,400 $ 12,008
Jan 24, 1 AM $ 0.000505
-0.53%
$ 504,700 $ 12,025
Jan 24, 12 AM $ 0.000507
+0.00%
$ 507,400 $ 12,011
Jan 23, 11 PM $ 0.000507
+0.00%
$ 507,396 $ 12,017
Jan 23, 10 PM $ 0.000504
-0.61%
$ 504,301 $ 12,055
Jan 23, 9 PM $ 0.000507
+0.53%
$ 507,400 $ 12,075
Jan 23, 8 PM $ 0.000505
-0.53%
$ 504,700 $ 12,337
Jan 23, 7 PM $ 0.000507
+0.00%
$ 504,500 $ 12,309
Jan 23, 6 PM $ 0.000507
+0.53%
$ 507,400 $ 12,258
Jan 23, 5 PM $ 0.000507
+0.61%
$ 507,400 $ 12,214
Jan 23, 4 PM $ 0.000504
+0.02%
$ 504,300 $ 12,249
Jan 23, 3 PM $ 0.000504
-0.06%
$ 504,500 $ 12,300
Jan 23, 2 PM $ 0.000504
-0.61%
$ 504,300 $ 12,346
Jan 23, 1 PM $ 0.000505
+0.12%
$ 504,800 $ 12,373
Jan 23, 12 PM $ 0.000504
-0.63%
$ 504,500 $ 12,361
Jan 23, 11 AM $ 0.000507
+0.00%
$ 507,400 $ 12,417
Jan 23, 10 AM $ 0.000507
+0.00%
$ 507,400 $ 12,382
Jan 23, 9 AM $ 0.000507
+0.55%
$ 507,400 $ 12,381
Jan 23, 8 AM $ 0.000505
-0.55%
$ 507,400 $ 12,341
Jan 23, 7 AM $ 0.000504
-0.63%
$ 504,200 $ 12,438
Jan 23, 6 AM $ 0.000507
+0.00%
$ 507,400 $ 12,566
Jan 23, 5 AM $ 0.000507
+0.00%
$ 507,400 $ 12,537
Jan 23, 4 AM $ 0.000507
+0.61%
$ 507,400 $ 12,521
Jan 23, 3 AM $ 0.000504
-0.02%
$ 504,300 $ 12,489
Jan 23, 2 AM $ 0.000504
+0.00%
$ 504,400 $ 12,397
Jan 23, 1 AM $ 0.000504
+0.06%
$ 504,400 $ 12,402
Jan 23, 12 AM $ 0.000504
+0.00%
$ 504,100 $ 12,438
Jan 22, 11 PM $ 0.000504
-0.65%
$ 504,100 $ 12,495
Jan 22, 10 PM $ 0.000507
+0.00%
$ 507,400 $ 12,539
Jan 22, 9 PM $ 0.000507
+1.10%
$ 507,400 $ 12,385
Jan 22, 8 PM $ 0.000502
+0.38%
$ 501,900 $ 12,206
Jan 22, 7 PM $ 0.0005
-0.38%
$ 500,000 $ 12,198
Jan 22, 6 PM $ 0.000502
+0.00%
$ 500,000 $ 12,205
Jan 22, 5 PM $ 0.000502
+0.00%
$ 501,917 $ 12,199
Jan 22, 4 PM $ 0.000502
+0.38%
$ 501,900 $ 12,123
Jan 22, 3 PM $ 0.0005
-0.38%
$ 500,000 $ 12,113
Jan 22, 2 PM $ 0.000502
+0.38%
$ 501,900 $ 12,094
Jan 22, 1 PM $ 0.000502
+0.00%
$ 501,900 $ 12,025