AthenaX9 Historical Data

AiX9 Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000316
-0.69%
$ 316,100 $ 16,209
Apr 9, 4 AM $ 0.000318
-0.06%
$ 318,300 $ 16,260
Apr 9, 3 AM $ 0.000318
+0.00%
$ 318,500 $ 16,191
Apr 9, 2 AM $ 0.000316
-0.72%
$ 316,200 $ 16,154
Apr 9, 1 AM $ 0.000318
+0.00%
$ 318,500 $ 16,188
Apr 9, 12 AM $ 0.000318
+0.73%
$ 318,500 $ 16,222
Apr 8, 11 PM $ 0.000316
-0.66%
$ 316,200 $ 16,269
Apr 8, 10 PM $ 0.000318
+0.66%
$ 318,300 $ 16,313
Apr 8, 9 PM $ 0.000316
+0.00%
$ 316,200 $ 16,178
Apr 8, 8 PM $ 0.000316
-0.72%
$ 316,200 $ 17,013
Apr 8, 7 PM $ 0.000318
+0.73%
$ 318,500 $ 16,984
Apr 8, 6 PM $ 0.000316
-0.72%
$ 316,200 $ 17,092
Apr 8, 5 PM $ 0.000318
+0.72%
$ 318,500 $ 17,123
Apr 8, 4 PM $ 0.000316
-0.78%
$ 316,230 $ 17,142
Apr 8, 3 PM $ 0.000319
+1.37%
$ 318,715 $ 17,110
Apr 8, 2 PM $ 0.000314
+0.64%
$ 314,400 $ 9,422
Apr 8, 1 PM $ 0.000312
-0.64%
$ 312,400 $ 9,384
Apr 8, 12 PM $ 0.000314
+0.64%
$ 314,400 $ 9,299
Apr 8, 11 AM $ 0.000312
-0.64%
$ 312,400 $ 9,337
Apr 8, 10 AM $ 0.000314
+0.00%
$ 314,400 $ 9,351
Apr 8, 9 AM $ 0.000314
+0.00%
$ 314,400 $ 9,335
Apr 8, 8 AM $ 0.000314
+0.00%
$ 314,400 $ 9,447
Apr 8, 7 AM $ 0.000314
+0.64%
$ 314,400 $ 9,387
Apr 8, 6 AM $ 0.000312
+0.00%
$ 312,400 $ 9,431
Apr 8, 5 AM $ 0.000312
-0.64%
$ 312,400 $ 9,475
Apr 8, 4 AM $ 0.000314
+0.64%
$ 314,400 $ 9,409
Apr 8, 3 AM $ 0.000312
+0.00%
$ 312,400 $ 9,371
Apr 8, 2 AM $ 0.000312
-0.64%
$ 312,400 $ 9,464
Apr 8, 1 AM $ 0.000314
+0.64%
$ 314,400 $ 9,557
Apr 8, 12 AM $ 0.000312
+0.00%
$ 312,400 $ 9,498
Apr 7, 11 PM $ 0.000312
+0.00%
$ 312,400 $ 9,555
Apr 7, 10 PM $ 0.000314
+0.64%
$ 314,400 $ 9,547
Apr 7, 9 PM $ 0.000312
-0.64%
$ 312,400 $ 9,584
Apr 7, 8 PM $ 0.000312
+0.00%
$ 312,400 $ 9,641
Apr 7, 7 PM $ 0.000314
+0.00%
$ 314,400 $ 9,538
Apr 7, 6 PM $ 0.000314
+0.64%
$ 314,400 $ 9,482
Apr 7, 5 PM $ 0.000312
+0.00%
$ 312,400 $ 9,429
Apr 7, 4 PM $ 0.000312
+0.00%
$ 312,400 $ 9,469
Apr 7, 3 PM $ 0.000312
-0.64%
$ 312,400 $ 9,462
Apr 7, 2 PM $ 0.000314
+0.00%
$ 314,400 $ 9,446
Apr 7, 1 PM $ 0.000314
+0.00%
$ 314,400 $ 9,491
Apr 7, 12 PM $ 0.000314
+0.00%
$ 314,400 $ 9,529
Apr 7, 11 AM $ 0.000314
+0.00%
$ 314,400 $ 9,550
Apr 7, 10 AM $ 0.000314
+0.00%
$ 314,400 $ 9,555
Apr 7, 9 AM $ 0.000314
+0.64%
$ 314,400 $ 9,396
Apr 7, 8 AM $ 0.000312
-0.64%
$ 312,400 $ 9,245
Apr 7, 7 AM $ 0.000314
+0.64%
$ 314,400 $ 9,221
Apr 7, 6 AM $ 0.000312
-0.64%
$ 312,400 $ 9,268
Apr 7, 5 AM $ 0.000314
+0.64%
$ 314,400 $ 9,197
Apr 7, 4 AM $ 0.000312
+0.00%
$ 312,400 $ 9,174