AthenaX9 Historical Data

AiX9 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000502
+0.38%
$ 501,900 $ 12,094
Jan 22, 1 PM $ 0.000502
+0.00%
$ 501,900 $ 12,025
Jan 22, 12 PM $ 0.000502
+0.32%
$ 501,900 $ 12,019
Jan 22, 11 AM $ 0.0005
-0.44%
$ 500,300 $ 11,941
Jan 22, 10 AM $ 0.000502
+0.44%
$ 502,500 $ 11,960
Jan 22, 9 AM $ 0.0005
+0.00%
$ 500,300 $ 11,949
Jan 22, 8 AM $ 0.0005
+0.00%
$ 500,300 $ 11,982
Jan 22, 7 AM $ 0.0005
+0.00%
$ 500,300 $ 11,814
Jan 22, 6 AM $ 0.0005
+0.00%
$ 500,300 $ 11,770
Jan 22, 5 AM $ 0.000502
+0.44%
$ 502,500 $ 11,760
Jan 22, 4 AM $ 0.0005
-0.46%
$ 500,300 $ 11,690
Jan 22, 3 AM $ 0.000503
-0.02%
$ 500,300 $ 11,758
Jan 22, 2 AM $ 0.000503
+0.48%
$ 502,700 $ 11,754
Jan 22, 1 AM $ 0.0005
-0.02%
$ 500,300 $ 11,708
Jan 22, 12 AM $ 0.0005
-0.34%
$ 500,300 $ 11,733
Jan 21, 11 PM $ 0.000502
-0.50%
$ 505,200 $ 20,578
Jan 21, 10 PM $ 0.000505
-0.14%
$ 504,600 $ 20,572
Jan 21, 9 PM $ 0.000505
+0.08%
$ 505,300 $ 20,741
Jan 21, 8 PM $ 0.000502
+0.00%
$ 502,100 $ 20,674
Jan 21, 7 PM $ 0.000504
+0.48%
$ 504,500 $ 20,766
Jan 21, 6 PM $ 0.000502
+0.02%
$ 502,200 $ 20,768
Jan 21, 5 PM $ 0.000502
-0.44%
$ 502,100 $ 20,796
Jan 21, 4 PM $ 0.000504
+0.44%
$ 502,100 $ 20,677
Jan 21, 3 PM $ 0.000502
-0.46%
$ 502,100 $ 20,684
Jan 21, 2 PM $ 0.000502
-0.53%
$ 502,100 $ 20,712
Jan 21, 1 PM $ 0.000505
+0.08%
$ 504,800 $ 20,767
Jan 21, 12 PM $ 0.000504
-0.32%
$ 504,400 $ 21,051
Jan 21, 11 AM $ 0.000506
-0.06%
$ 506,100 $ 21,012
Jan 21, 10 AM $ 0.000506
+0.06%
$ 506,400 $ 21,062
Jan 21, 9 AM $ 0.000506
+0.44%
$ 503,900 $ 21,141
Jan 21, 8 AM $ 0.000504
-0.49%
$ 503,900 $ 21,092
Jan 21, 7 AM $ 0.000504
+0.00%
$ 503,900 $ 21,224
Jan 21, 6 AM $ 0.000504
-0.42%
$ 506,400 $ 21,199
Jan 21, 5 AM $ 0.000506
+0.42%
$ 506,000 $ 21,119
Jan 21, 4 AM $ 0.000506
+0.46%
$ 506,200 $ 21,162
Jan 21, 3 AM $ 0.000504
+0.00%
$ 506,000 $ 21,204
Jan 21, 2 AM $ 0.000504
+0.00%
$ 503,900 $ 21,265
Jan 21, 1 AM $ 0.000504
-0.49%
$ 503,900 $ 21,323
Jan 21, 12 AM $ 0.000504
-11.22%
$ 503,900 $ 21,351
Jan 20, 11 PM $ 0.000568
-0.54%
$ 567,600 $ 12,482
Jan 20, 10 PM $ 0.00057
-0.16%
$ 570,400 $ 12,865
Jan 20, 9 PM $ 0.000571
+0.58%
$ 571,300 $ 42,785
Jan 20, 8 PM $ 0.000568
-0.07%
$ 568,000 $ 52,129
Jan 20, 7 PM $ 0.000568
-0.58%
$ 568,000 $ 52,077
Jan 20, 6 PM $ 0.000571
+0.62%
$ 571,300 $ 52,090
Jan 20, 5 PM $ 0.000568
-0.07%
$ 567,800 $ 52,157
Jan 20, 4 PM $ 0.000568
-0.51%
$ 568,400 $ 52,258
Jan 20, 3 PM $ 0.000568
-0.11%
$ 567,800 $ 52,287
Jan 20, 2 PM $ 0.000568
-0.02%
$ 568,400 $ 52,193
Jan 20, 1 PM $ 0.000568
-0.25%
$ 568,000 $ 52,151