AthenaX9 Historical Data

AiX9 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000312
+0.00%
$ 312,400 $ 9,174
Apr 7, 3 AM $ 0.000312
-0.06%
$ 312,400 $ 9,225
Apr 7, 2 AM $ 0.000313
-0.64%
$ 312,600 $ 9,167
Apr 7, 1 AM $ 0.000315
+0.00%
$ 314,600 $ 9,032
Apr 7, 12 AM $ 0.000315
+0.00%
$ 314,600 $ 9,047
Apr 6, 11 PM $ 0.000313
+0.00%
$ 312,600 $ 9,020
Apr 6, 10 PM $ 0.000313
-0.64%
$ 312,600 $ 8,944
Apr 6, 9 PM $ 0.000315
+0.64%
$ 314,600 $ 8,994
Apr 6, 8 PM $ 0.000313
-0.64%
$ 312,600 $ 8,982
Apr 6, 7 PM $ 0.000315
+0.64%
$ 314,600 $ 9,066
Apr 6, 6 PM $ 0.000313
-0.64%
$ 312,600 $ 9,239
Apr 6, 5 PM $ 0.000315
+0.64%
$ 314,600 $ 9,291
Apr 6, 4 PM $ 0.000313
-0.64%
$ 312,600 $ 9,259
Apr 6, 3 PM $ 0.000315
+0.64%
$ 314,600 $ 9,278
Apr 6, 2 PM $ 0.000313
-0.64%
$ 312,600 $ 9,223
Apr 6, 1 PM $ 0.000315
+0.64%
$ 314,600 $ 9,177
Apr 6, 12 PM $ 0.000313
+0.00%
$ 312,600 $ 9,149
Apr 6, 11 AM $ 0.000313
+0.00%
$ 312,600 $ 9,085
Apr 6, 10 AM $ 0.000313
-0.64%
$ 312,600 $ 9,119
Apr 6, 9 AM $ 0.000315
+0.64%
$ 314,600 $ 9,223
Apr 6, 8 AM $ 0.000313
-0.64%
$ 312,600 $ 9,256
Apr 6, 7 AM $ 0.000315
+0.64%
$ 314,600 $ 9,339
Apr 6, 6 AM $ 0.000313
+0.00%
$ 312,600 $ 9,375
Apr 6, 5 AM $ 0.000313
-0.64%
$ 312,600 $ 9,432
Apr 6, 4 AM $ 0.000315
+0.00%
$ 314,600 $ 9,499
Apr 6, 3 AM $ 0.000315
+0.64%
$ 314,600 $ 9,551
Apr 6, 2 AM $ 0.000313
+0.00%
$ 312,600 $ 9,503
Apr 6, 1 AM $ 0.000313
-0.64%
$ 312,600 $ 9,569
Apr 6, 12 AM $ 0.000315
+0.64%
$ 314,600 $ 9,601
Apr 5, 11 PM $ 0.000313
+0.00%
$ 312,600 $ 9,669
Apr 5, 10 PM $ 0.000313
-0.64%
$ 312,600 $ 9,617
Apr 5, 9 PM $ 0.000315
+0.64%
$ 314,600 $ 9,582
Apr 5, 8 PM $ 0.000313
-0.64%
$ 312,600 $ 9,563
Apr 5, 7 PM $ 0.000315
+0.00%
$ 314,600 $ 9,505
Apr 5, 6 PM $ 0.000315
+0.00%
$ 314,600 $ 9,570
Apr 5, 5 PM $ 0.000315
+0.00%
$ 314,600 $ 9,443
Apr 5, 4 PM $ 0.000315
+0.64%
$ 314,600 $ 9,508
Apr 5, 3 PM $ 0.000313
-0.64%
$ 312,600 $ 9,389
Apr 5, 2 PM $ 0.000315
+0.00%
$ 314,600 $ 9,321
Apr 5, 1 PM $ 0.000315
+0.64%
$ 314,600 $ 9,381
Apr 5, 12 PM $ 0.000313
-0.64%
$ 312,600 $ 9,419
Apr 5, 11 AM $ 0.000313
-0.64%
$ 312,600 $ 9,409
Apr 5, 10 AM $ 0.000315
+0.00%
$ 314,600 $ 9,437
Apr 5, 9 AM $ 0.000315
+0.64%
$ 314,600 $ 9,400
Apr 5, 8 AM $ 0.000313
+0.00%
$ 312,600 $ 9,375
Apr 5, 7 AM $ 0.000315
+0.64%
$ 314,600 $ 9,350
Apr 5, 6 AM $ 0.000313
-0.64%
$ 312,600 $ 9,242
Apr 5, 5 AM $ 0.000315
+0.64%
$ 314,600 $ 9,153
Apr 5, 4 AM $ 0.000313
+0.00%
$ 312,600 $ 9,211
Apr 5, 3 AM $ 0.000313
-0.64%
$ 312,600 $ 9,111