AthenaX9 Historical Data

AiX9 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000568
-0.25%
$ 568,000 $ 52,151
Jan 20, 12 PM $ 0.000569
-0.54%
$ 569,400 $ 51,880
Jan 20, 11 AM $ 0.000572
+0.54%
$ 572,500 $ 51,932
Jan 20, 10 AM $ 0.000569
-0.65%
$ 572,900 $ 51,921
Jan 20, 9 AM $ 0.000573
+0.00%
$ 572,500 $ 51,866
Jan 20, 8 AM $ 0.000573
+0.07%
$ 573,100 $ 51,912
Jan 20, 7 AM $ 0.000573
+0.58%
$ 572,700 $ 51,916
Jan 20, 6 AM $ 0.000569
-0.61%
$ 569,400 $ 51,921
Jan 20, 5 AM $ 0.000573
+0.09%
$ 572,900 $ 52,087
Jan 20, 4 AM $ 0.000572
-0.12%
$ 572,400 $ 52,032
Jan 20, 3 AM $ 0.000573
+0.00%
$ 572,900 $ 52,016
Jan 19, 9 PM $ 0.000486
-1.92%
$ 486,400 $ 20,366
Jan 19, 8 PM $ 0.000493
-0.62%
$ 493,200 $ 12,222
Jan 19, 7 PM $ 0.000496
+0.63%
$ 496,300 $ 12,238
Jan 19, 6 PM $ 0.000496
-0.04%
$ 495,700 $ 12,266
Jan 19, 5 PM $ 0.000496
+0.04%
$ 495,900 $ 12,211
Jan 19, 4 PM $ 0.000493
+0.00%
$ 493,200 $ 12,183
Jan 19, 3 PM $ 0.000496
+0.51%
$ 495,700 $ 12,294
Jan 19, 2 PM $ 0.000493
+0.00%
$ 496,200 $ 12,333
Jan 19, 1 PM $ 0.000493
-0.62%
$ 493,200 $ 12,447
Jan 19, 12 PM $ 0.000496
+0.63%
$ 493,200 $ 12,366
Jan 19, 11 AM $ 0.000493
+0.00%
$ 493,200 $ 12,348
Jan 19, 10 AM $ 0.000493
+0.00%
$ 496,000 $ 12,312
Jan 19, 9 AM $ 0.000496
+0.53%
$ 493,200 $ 12,295
Jan 19, 8 AM $ 0.000496
-0.10%
$ 495,800 $ 12,246
Jan 19, 7 AM $ 0.000493
-0.62%
$ 493,200 $ 12,292
Jan 19, 6 AM $ 0.000496
+0.55%
$ 495,900 $ 12,292
Jan 19, 5 AM $ 0.000493
-0.60%
$ 493,200 $ 12,236
Jan 19, 4 AM $ 0.000496
+0.61%
$ 493,200 $ 12,301
Jan 19, 3 AM $ 0.000493
-0.64%
$ 493,200 $ 12,371
Jan 19, 2 AM $ 0.000496
+0.65%
$ 496,400 $ 12,347
Jan 19, 1 AM $ 0.000493
-0.60%
$ 493,200 $ 12,293
Jan 19, 12 AM $ 0.000496
+0.61%
$ 496,200 $ 12,271
Jan 18, 11 PM $ 0.000493
-0.60%
$ 493,200 $ 12,413
Jan 18, 10 PM $ 0.000496
+0.55%
$ 495,900 $ 12,428
Jan 18, 9 PM $ 0.000496
+0.30%
$ 496,500 $ 12,359
Jan 18, 8 PM $ 0.000498
-0.04%
$ 497,800 $ 12,318
Jan 18, 7 PM $ 0.000498
+0.61%
$ 495,000 $ 12,320
Jan 18, 6 PM $ 0.000498
-0.04%
$ 497,900 $ 12,316
Jan 18, 5 PM $ 0.000498
+0.06%
$ 498,100 $ 12,382
Jan 18, 4 PM $ 0.000498
+0.00%
$ 498,100 $ 12,430
Jan 18, 3 PM $ 0.000498
-0.02%
$ 495,000 $ 12,256
Jan 18, 2 PM $ 0.000495
-0.68%
$ 495,000 $ 12,269
Jan 18, 1 PM $ 0.000498
+0.00%
$ 498,400 $ 12,261
Jan 18, 12 PM $ 0.000495
+0.00%
$ 495,100 $ 12,340
Jan 18, 11 AM $ 0.000495
-0.66%
$ 498,400 $ 12,381
Jan 18, 10 AM $ 0.000498
+0.67%
$ 498,400 $ 12,389
Jan 18, 9 AM $ 0.000495
+0.00%
$ 495,100 $ 12,374
Jan 18, 8 AM $ 0.000495
-0.66%
$ 495,100 $ 12,453
Jan 18, 7 AM $ 0.000495
+0.00%
$ 495,100 $ 12,357