AthenaX9 Historical Data

AiX9 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000313
-0.64%
$ 312,600 $ 9,111
Apr 5, 2 AM $ 0.000315
+0.64%
$ 314,600 $ 9,063
Apr 5, 1 AM $ 0.000313
+0.00%
$ 312,600 $ 8,972
Apr 5, 12 AM $ 0.000313
-0.64%
$ 312,600 $ 8,897
Apr 4, 11 PM $ 0.000315
+0.64%
$ 314,600 $ 8,900
Apr 4, 10 PM $ 0.000313
-0.64%
$ 312,600 $ 9,029
Apr 4, 9 PM $ 0.000315
+0.64%
$ 314,600 $ 8,988
Apr 4, 8 PM $ 0.000313
+0.00%
$ 312,600 $ 9,068
Apr 4, 7 PM $ 0.000313
+0.00%
$ 312,600 $ 9,102
Apr 4, 6 PM $ 0.000313
-0.64%
$ 312,600 $ 8,998
Apr 4, 5 PM $ 0.000315
+0.64%
$ 314,600 $ 9,054
Apr 4, 4 PM $ 0.000313
+0.00%
$ 312,600 $ 9,072
Apr 4, 3 PM $ 0.000313
-0.64%
$ 312,600 $ 9,068
Apr 4, 2 PM $ 0.000315
+0.00%
$ 314,600 $ 9,118
Apr 4, 1 PM $ 0.000315
+0.00%
$ 314,600 $ 9,110
Apr 4, 12 PM $ 0.000315
+0.64%
$ 314,600 $ 9,094
Apr 4, 11 AM $ 0.000313
+0.00%
$ 312,600 $ 9,132
Apr 4, 10 AM $ 0.000313
-0.64%
$ 312,600 $ 9,054
Apr 4, 9 AM $ 0.000315
+0.64%
$ 314,600 $ 9,212
Apr 4, 8 AM $ 0.000313
+0.00%
$ 312,600 $ 9,231
Apr 4, 7 AM $ 0.000313
+0.00%
$ 312,600 $ 9,304
Apr 4, 6 AM $ 0.000313
-0.64%
$ 312,600 $ 9,394
Apr 4, 5 AM $ 0.000315
+0.00%
$ 314,600 $ 9,420
Apr 4, 4 AM $ 0.000315
+0.64%
$ 314,600 $ 9,427
Apr 4, 3 AM $ 0.000313
+0.00%
$ 312,600 $ 9,364
Apr 4, 2 AM $ 0.000313
+0.00%
$ 312,600 $ 9,475
Apr 4, 1 AM $ 0.000313
-0.64%
$ 312,600 $ 9,549
Apr 4, 12 AM $ 0.000315
+0.00%
$ 314,600 $ 9,599
Apr 3, 11 PM $ 0.000315
+0.64%
$ 314,600 $ 9,553
Apr 3, 10 PM $ 0.000313
-0.64%
$ 312,600 $ 9,438
Apr 3, 9 PM $ 0.000315
+0.00%
$ 314,600 $ 9,471
Apr 3, 8 PM $ 0.000315
+0.64%
$ 314,600 $ 9,426
Apr 3, 7 PM $ 0.000313
+0.00%
$ 312,600 $ 9,337
Apr 3, 6 PM $ 0.000313
+0.00%
$ 312,600 $ 9,343
Apr 3, 5 PM $ 0.000313
-0.64%
$ 312,600 $ 9,393
Apr 3, 4 PM $ 0.000313
-0.64%
$ 312,600 $ 9,342
Apr 3, 3 PM $ 0.000315
+0.00%
$ 314,600 $ 9,459
Apr 3, 2 PM $ 0.000315
+0.00%
$ 314,600 $ 9,532
Apr 3, 1 PM $ 0.000315
+0.00%
$ 314,600 $ 9,488
Apr 3, 12 PM $ 0.000313
+0.00%
$ 312,600 $ 9,541
Apr 3, 11 AM $ 0.000313
+0.00%
$ 312,600 $ 9,581
Apr 3, 10 AM $ 0.000313
-0.64%
$ 312,600 $ 9,597
Apr 3, 9 AM $ 0.000315
+0.64%
$ 314,600 $ 9,498
Apr 3, 8 AM $ 0.000313
+0.00%
$ 312,600 $ 9,548
Apr 3, 7 AM $ 0.000313
-0.64%
$ 312,600 $ 9,499
Apr 3, 6 AM $ 0.000313
+0.00%
$ 312,600 $ 9,397
Apr 3, 5 AM $ 0.000313
+0.00%
$ 312,600 $ 9,389
Apr 3, 4 AM $ 0.000313
-0.64%
$ 312,600 $ 9,353
Apr 3, 3 AM $ 0.000315
+0.00%
$ 314,600 $ 9,480
Apr 3, 2 AM $ 0.000315
+0.00%
$ 314,600 $ 9,298