AthenaX9 Historical Data

AiX9 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000495
-0.66%
$ 495,100 $ 12,453
Jan 18, 7 AM $ 0.000495
+0.00%
$ 495,100 $ 12,357
Jan 18, 6 AM $ 0.000498
+0.67%
$ 498,400 $ 12,462
Jan 18, 5 AM $ 0.000495
-0.66%
$ 495,100 $ 12,539
Jan 18, 4 AM $ 0.000498
+0.00%
$ 498,400 $ 12,498
Jan 18, 3 AM $ 0.000498
+0.67%
$ 498,400 $ 12,481
Jan 18, 2 AM $ 0.000495
+0.00%
$ 495,100 $ 12,461
Jan 18, 1 AM $ 0.000495
-0.66%
$ 495,092 $ 12,450
Jan 18, 12 AM $ 0.000498
+0.66%
$ 498,381 $ 12,443
Jan 17, 11 PM $ 0.000498
+0.00%
$ 498,400 $ 12,412
Jan 17, 10 PM $ 0.000498
+0.00%
$ 498,400 $ 12,372
Jan 17, 9 PM $ 0.000498
+0.67%
$ 498,400 $ 12,303
Jan 17, 8 PM $ 0.000495
-0.66%
$ 495,099 $ 12,373
Jan 17, 7 PM $ 0.000498
+0.00%
$ 498,396 $ 12,323
Jan 17, 6 PM $ 0.000498
+0.00%
$ 498,400 $ 12,204
Jan 17, 5 PM $ 0.000498
+0.67%
$ 498,400 $ 12,156
Jan 17, 4 PM $ 0.000495
+0.00%
$ 495,100 $ 12,186
Jan 17, 3 PM $ 0.000495
-0.66%
$ 495,100 $ 12,285
Jan 17, 2 PM $ 0.000495
-0.66%
$ 495,100 $ 12,239
Jan 17, 1 PM $ 0.000495
+0.00%
$ 495,100 $ 12,249
Jan 17, 12 PM $ 0.000498
+0.00%
$ 498,400 $ 12,246
Jan 17, 11 AM $ 0.000498
+0.67%
$ 498,400 $ 12,256
Jan 17, 10 AM $ 0.000498
+0.67%
$ 498,400 $ 12,286
Jan 17, 9 AM $ 0.000495
-0.66%
$ 495,099 $ 12,343
Jan 17, 8 AM $ 0.000498
+0.67%
$ 498,397 $ 12,283
Jan 17, 7 AM $ 0.000498
+0.67%
$ 498,400 $ 12,353
Jan 17, 6 AM $ 0.000495
+0.00%
$ 495,100 $ 12,247
Jan 17, 5 AM $ 0.000495
+0.00%
$ 495,100 $ 12,166
Jan 17, 4 AM $ 0.000495
+0.00%
$ 495,100 $ 12,186
Jan 17, 3 AM $ 0.000498
+0.67%
$ 498,400 $ 12,121
Jan 17, 2 AM $ 0.000498
+0.00%
$ 498,400 $ 12,174
Jan 17, 1 AM $ 0.000495
+0.00%
$ 495,100 $ 12,178
Jan 17, 12 AM $ 0.000498
+0.67%
$ 498,400 $ 12,225
Jan 16, 11 PM $ 0.000495
+0.00%
$ 495,100 $ 12,174
Jan 16, 10 PM $ 0.000495
+0.00%
$ 495,100 $ 12,211
Jan 16, 9 PM $ 0.000495
-0.66%
$ 495,100 $ 12,282
Jan 16, 8 PM $ 0.000495
+0.00%
$ 495,100 $ 12,231
Jan 16, 7 PM $ 0.000495
+0.00%
$ 495,100 $ 12,179
Jan 16, 6 PM $ 0.000495
+0.00%
$ 495,100 $ 12,248
Jan 16, 5 PM $ 0.000495
-0.66%
$ 495,100 $ 12,259
Jan 16, 4 PM $ 0.000495
+0.00%
$ 495,100 $ 12,221
Jan 16, 3 PM $ 0.000495
+0.00%
$ 495,100 $ 12,206
Jan 16, 2 PM $ 0.000498
+0.00%
$ 498,400 $ 12,242
Jan 16, 1 PM $ 0.000498
+0.00%
$ 495,100 $ 12,286
Jan 16, 12 PM $ 0.000498
+0.00%
$ 498,400 $ 12,319
Jan 16, 11 AM $ 0.000498
+0.67%
$ 498,400 $ 12,273
Jan 16, 10 AM $ 0.000495
-0.66%
$ 495,100 $ 12,234
Jan 16, 9 AM $ 0.000498
+0.67%
$ 498,400 $ 12,240
Jan 16, 8 AM $ 0.000495
-0.66%
$ 495,100 $ 12,193
Jan 16, 7 AM $ 0.000498
+0.00%
$ 498,400 $ 12,208