AthenaX9 Historical Data

AiX9 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000315
+0.00%
$ 314,600 $ 9,298
Apr 3, 1 AM $ 0.000315
+0.00%
$ 314,600 $ 9,264
Apr 3, 12 AM $ 0.000315
+0.64%
$ 314,600 $ 9,338
Apr 2, 11 PM $ 0.000313
-0.64%
$ 312,600 $ 9,364
Apr 2, 10 PM $ 0.000315
+0.64%
$ 314,600 $ 9,418
Apr 2, 9 PM $ 0.000313
+0.00%
$ 312,600 $ 9,412
Apr 2, 8 PM $ 0.000315
+0.00%
$ 314,598 $ 9,475
Apr 2, 7 PM $ 0.000315
+0.64%
$ 314,600 $ 9,432
Apr 2, 6 PM $ 0.000313
-0.64%
$ 312,600 $ 9,479
Apr 2, 5 PM $ 0.000315
+0.64%
$ 314,600 $ 9,374
Apr 2, 4 PM $ 0.000313
-0.64%
$ 312,600 $ 9,349
Apr 2, 3 PM $ 0.000315
+0.00%
$ 314,600 $ 9,290
Apr 2, 2 PM $ 0.000315
+0.64%
$ 314,600 $ 9,275
Apr 2, 1 PM $ 0.000313
-0.64%
$ 312,600 $ 9,217
Apr 2, 12 PM $ 0.000315
+0.64%
$ 314,600 $ 9,174
Apr 2, 11 AM $ 0.000313
-0.64%
$ 312,600 $ 9,090
Apr 2, 10 AM $ 0.000315
+0.64%
$ 314,600 $ 8,973
Apr 2, 9 AM $ 0.000313
+0.00%
$ 312,600 $ 8,960
Apr 2, 8 AM $ 0.000313
-0.64%
$ 312,600 $ 8,991
Apr 2, 7 AM $ 0.000315
+0.00%
$ 314,600 $ 8,969
Apr 2, 6 AM $ 0.000315
+0.64%
$ 314,600 $ 8,982
Apr 2, 5 AM $ 0.000313
-0.64%
$ 312,600 $ 8,930
Apr 2, 4 AM $ 0.000315
+0.64%
$ 314,600 $ 8,890
Apr 2, 3 AM $ 0.000313
-0.64%
$ 312,600 $ 8,814
Apr 2, 2 AM $ 0.000315
+0.00%
$ 314,600 $ 8,895
Apr 2, 1 AM $ 0.000315
+0.64%
$ 314,600 $ 8,925
Apr 2, 12 AM $ 0.000313
-0.64%
$ 312,600 $ 8,862
Apr 1, 11 PM $ 0.000315
+0.64%
$ 314,600 $ 8,864
Apr 1, 10 PM $ 0.000313
+0.00%
$ 312,600 $ 8,804
Apr 1, 9 PM $ 0.000313
+0.00%
$ 312,600 $ 8,846
Apr 1, 8 PM $ 0.000313
+0.00%
$ 312,600 $ 8,712
Apr 1, 7 PM $ 0.000313
-0.64%
$ 312,600 $ 8,800
Apr 1, 6 PM $ 0.000313
-0.64%
$ 312,600 $ 8,797
Apr 1, 5 PM $ 0.000315
+0.00%
$ 314,600 $ 8,856
Apr 1, 4 PM $ 0.000315
+0.64%
$ 314,600 $ 8,865
Apr 1, 3 PM $ 0.000313
-0.64%
$ 312,600 $ 8,858
Apr 1, 2 PM $ 0.000315
+0.00%
$ 314,600 $ 8,831
Apr 1, 1 PM $ 0.000315
+0.64%
$ 314,600 $ 8,830
Apr 1, 12 PM $ 0.000313
+0.00%
$ 312,600 $ 8,823
Apr 1, 11 AM $ 0.000313
+0.00%
$ 312,600 $ 8,773
Apr 1, 10 AM $ 0.000313
+0.00%
$ 312,600 $ 8,850
Apr 1, 9 AM $ 0.000313
-0.64%
$ 312,600 $ 8,833
Apr 1, 8 AM $ 0.000315
+0.03%
$ 314,700 $ 8,734
Apr 1, 7 AM $ 0.000315
+0.00%
$ 314,600 $ 8,739
Apr 1, 6 AM $ 0.000315
+0.00%
$ 314,600 $ 8,687
Apr 1, 5 AM $ 0.000315
+0.64%
$ 314,600 $ 8,731
Apr 1, 4 AM $ 0.000313
-0.64%
$ 312,600 $ 8,767
Apr 1, 3 AM $ 0.000315
+0.64%
$ 314,600 $ 8,839
Apr 1, 2 AM $ 0.000315
+0.00%
$ 314,600 $ 8,803
Apr 1, 1 AM $ 0.000315
+0.03%
$ 314,600 $ 8,831