AthenaX9 Historical Data

AiX9 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000498
+0.00%
$ 498,400 $ 12,208
Jan 16, 6 AM $ 0.000498
+0.00%
$ 498,400 $ 12,197
Jan 16, 5 AM $ 0.000498
+0.00%
$ 495,100 $ 12,203
Jan 16, 4 AM $ 0.000498
+0.00%
$ 498,400 $ 12,244
Jan 16, 3 AM $ 0.000498
+0.67%
$ 498,400 $ 12,269
Jan 16, 2 AM $ 0.000495
-0.66%
$ 495,100 $ 12,227
Jan 16, 1 AM $ 0.000498
+0.00%
$ 498,400 $ 12,266
Jan 16, 12 AM $ 0.000498
+0.67%
$ 498,400 $ 12,208
Jan 15, 11 PM $ 0.000495
-0.66%
$ 495,100 $ 12,191
Jan 15, 10 PM $ 0.000498
+0.00%
$ 498,400 $ 12,172
Jan 15, 9 PM $ 0.000498
+0.00%
$ 498,400 $ 12,161
Jan 15, 8 PM $ 0.000498
+0.67%
$ 498,400 $ 12,150
Jan 15, 7 PM $ 0.000495
+0.00%
$ 495,100 $ 12,180
Jan 15, 6 PM $ 0.000495
-0.66%
$ 495,100 $ 12,151
Jan 15, 5 PM $ 0.000498
+0.67%
$ 498,400 $ 12,139
Jan 15, 4 PM $ 0.000495
-0.66%
$ 495,100 $ 12,103
Jan 15, 3 PM $ 0.000495
-0.66%
$ 495,100 $ 12,029
Jan 15, 2 PM $ 0.000498
+0.00%
$ 498,400 $ 12,035
Jan 15, 1 PM $ 0.000498
+0.00%
$ 495,100 $ 12,030
Jan 15, 12 PM $ 0.000498
+0.67%
$ 498,400 $ 12,006
Jan 15, 11 AM $ 0.000498
+0.67%
$ 498,400 $ 11,956
Jan 15, 10 AM $ 0.000495
+0.00%
$ 495,100 $ 11,942
Jan 15, 9 AM $ 0.000495
+0.00%
$ 495,100 $ 11,979
Jan 15, 8 AM $ 0.000495
+0.00%
$ 495,097 $ 12,002
Jan 15, 7 AM $ 0.000495
-0.66%
$ 495,100 $ 11,985
Jan 15, 6 AM $ 0.000498
+0.66%
$ 495,097 $ 11,967
Jan 15, 5 AM $ 0.000495
-0.66%
$ 495,100 $ 11,919
Jan 15, 4 AM $ 0.000495
-0.66%
$ 495,100 $ 11,865
Jan 15, 3 AM $ 0.000498
+0.67%
$ 495,100 $ 11,786
Jan 15, 2 AM $ 0.000495
-0.66%
$ 495,100 $ 11,818
Jan 15, 1 AM $ 0.000495
-0.66%
$ 495,100 $ 11,757
Jan 15, 12 AM $ 0.000498
+0.67%
$ 498,400 $ 11,734
Jan 14, 11 PM $ 0.000495
+0.00%
$ 498,400 $ 11,751
Jan 14, 10 PM $ 0.000498
+0.67%
$ 498,400 $ 11,781
Jan 14, 9 PM $ 0.000495
+0.00%
$ 495,100 $ 11,727
Jan 14, 8 PM $ 0.000495
-0.66%
$ 495,100 $ 11,775
Jan 14, 7 PM $ 0.000498
+0.67%
$ 498,400 $ 11,787
Jan 14, 6 PM $ 0.000495
-0.66%
$ 495,100 $ 11,774
Jan 14, 5 PM $ 0.000498
+0.67%
$ 498,400 $ 11,689
Jan 14, 4 PM $ 0.000495
-0.66%
$ 495,100 $ 11,717
Jan 14, 3 PM $ 0.000498
+0.00%
$ 498,398 $ 11,802
Jan 14, 2 PM $ 0.000498
+0.67%
$ 498,400 $ 11,758
Jan 14, 1 PM $ 0.000498
+0.67%
$ 498,400 $ 11,674
Jan 14, 12 PM $ 0.000495
+0.00%
$ 495,100 $ 11,717
Jan 14, 11 AM $ 0.000495
+0.00%
$ 495,100 $ 11,680
Jan 14, 10 AM $ 0.000495
-0.66%
$ 495,100 $ 11,711
Jan 14, 9 AM $ 0.000498
+0.67%
$ 498,400 $ 11,703
Jan 14, 8 AM $ 0.000498
+0.00%
$ 498,400 $ 11,717
Jan 14, 7 AM $ 0.000498
+0.00%
$ 498,400 $ 11,650
Jan 14, 6 AM $ 0.000498
+0.00%
$ 498,400 $ 11,682