AthenaX9 Historical Data

AiX9 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000315
+0.03%
$ 314,600 $ 8,831
Apr 1, 12 AM $ 0.000314
-0.03%
$ 314,500 $ 8,814
Mar 31, 11 PM $ 0.000315
+0.00%
$ 314,600 $ 8,850
Mar 31, 10 PM $ 0.000315
+0.00%
$ 314,600 $ 8,853
Mar 31, 9 PM $ 0.000315
+0.64%
$ 314,600 $ 8,904
Mar 31, 8 PM $ 0.000313
-0.64%
$ 312,600 $ 8,946
Mar 31, 7 PM $ 0.000315
+0.00%
$ 314,600 $ 8,889
Mar 31, 6 PM $ 0.000315
+0.64%
$ 314,600 $ 8,850
Mar 31, 5 PM $ 0.000313
+0.00%
$ 312,600 $ 8,842
Mar 31, 4 PM $ 0.000313
+0.00%
$ 312,600 $ 8,837
Mar 31, 3 PM $ 0.000315
+0.00%
$ 314,600 $ 8,811
Mar 31, 2 PM $ 0.000315
+0.00%
$ 314,600 $ 8,771
Mar 31, 1 PM $ 0.000315
+0.64%
$ 314,600 $ 8,704
Mar 31, 12 PM $ 0.000313
-0.64%
$ 312,600 $ 8,711
Mar 31, 11 AM $ 0.000315
+0.00%
$ 314,600 $ 8,805
Mar 31, 10 AM $ 0.000313
+0.00%
$ 312,600 $ 8,860
Mar 31, 9 AM $ 0.000313
-0.64%
$ 312,600 $ 8,834
Mar 31, 8 AM $ 0.000315
+0.64%
$ 314,600 $ 8,857
Mar 31, 7 AM $ 0.000313
+0.00%
$ 312,600 $ 8,914
Mar 31, 6 AM $ 0.000313
+0.00%
$ 312,600 $ 8,978
Mar 31, 5 AM $ 0.000313
+0.00%
$ 312,600 $ 8,916
Mar 31, 4 AM $ 0.000313
-0.64%
$ 312,600 $ 8,911
Mar 31, 3 AM $ 0.000315
+0.64%
$ 314,600 $ 8,893
Mar 31, 2 AM $ 0.000313
-0.64%
$ 312,600 $ 8,907
Mar 31, 1 AM $ 0.000313
-0.64%
$ 312,600 $ 8,881
Mar 31, 12 AM $ 0.000313
+0.00%
$ 312,600 $ 8,836
Mar 30, 11 PM $ 0.000313
-0.64%
$ 312,600 $ 8,849
Mar 30, 10 PM $ 0.000315
+0.64%
$ 314,600 $ 8,899
Mar 30, 9 PM $ 0.000313
-0.67%
$ 312,600 $ 8,788
Mar 30, 8 PM $ 0.000315
+0.03%
$ 314,700 $ 8,843
Mar 30, 7 PM $ 0.000315
-0.03%
$ 314,600 $ 8,912
Mar 30, 6 PM $ 0.000315
+0.03%
$ 314,700 $ 8,973
Mar 30, 5 PM $ 0.000315
+0.00%
$ 314,600 $ 8,916
Mar 30, 4 PM $ 0.000315
+0.64%
$ 314,600 $ 8,887
Mar 30, 3 PM $ 0.000313
+0.00%
$ 312,600 $ 8,913
Mar 30, 2 PM $ 0.000313
-0.64%
$ 312,600 $ 8,951
Mar 30, 1 PM $ 0.000315
+0.64%
$ 314,600 $ 9,013
Mar 30, 12 PM $ 0.000315
+0.64%
$ 314,600 $ 9,058
Mar 30, 11 AM $ 0.000313
-0.67%
$ 312,600 $ 9,040
Mar 30, 10 AM $ 0.000315
+0.03%
$ 314,700 $ 8,960
Mar 30, 9 AM $ 0.000315
+0.64%
$ 314,600 $ 9,082
Mar 30, 8 AM $ 0.000313
-0.64%
$ 312,600 $ 9,013
Mar 30, 7 AM $ 0.000315
-0.03%
$ 314,600 $ 8,953
Mar 30, 6 AM $ 0.000315
+0.67%
$ 314,700 $ 8,922
Mar 30, 5 AM $ 0.000313
-0.67%
$ 312,600 $ 8,970
Mar 30, 4 AM $ 0.000315
+0.67%
$ 314,700 $ 8,997
Mar 30, 3 AM $ 0.000313
-0.10%
$ 312,600 $ 9,056
Mar 30, 2 AM $ 0.000313
-0.64%
$ 312,900 $ 9,027
Mar 30, 1 AM $ 0.000315
+0.64%
$ 314,900 $ 9,009
Mar 30, 12 AM $ 0.000313
-0.64%
$ 312,900 $ 9,075