AthenaX9 Historical Data

AiX9 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000498
+0.00%
$ 498,400 $ 11,682
Jan 14, 5 AM $ 0.000498
+0.00%
$ 495,100 $ 11,702
Jan 14, 4 AM $ 0.000498
+0.00%
$ 498,400 $ 11,663
Jan 14, 3 AM $ 0.000498
+0.67%
$ 498,400 $ 11,722
Jan 14, 2 AM $ 0.000498
+0.67%
$ 498,400 $ 11,710
Jan 14, 1 AM $ 0.000495
+0.00%
$ 498,400 $ 11,716
Jan 14, 12 AM $ 0.000495
-0.66%
$ 495,100 $ 11,802
Jan 13, 11 PM $ 0.000498
+0.67%
$ 495,100 $ 11,873
Jan 13, 10 PM $ 0.000495
-0.66%
$ 495,100 $ 11,839
Jan 13, 9 PM $ 0.000498
+0.67%
$ 498,400 $ 11,813
Jan 13, 8 PM $ 0.000495
-0.66%
$ 495,100 $ 11,845
Jan 13, 7 PM $ 0.000498
+0.00%
$ 498,400 $ 11,811
Jan 13, 6 PM $ 0.000498
+0.67%
$ 498,400 $ 11,828
Jan 13, 5 PM $ 0.000495
+0.00%
$ 495,100 $ 11,926
Jan 13, 4 PM $ 0.000495
+0.00%
$ 495,100 $ 11,909
Jan 13, 3 PM $ 0.000495
-0.66%
$ 495,100 $ 11,864
Jan 13, 2 PM $ 0.000498
+0.00%
$ 498,400 $ 11,849
Jan 13, 1 PM $ 0.000498
+0.67%
$ 498,400 $ 11,876
Jan 13, 12 PM $ 0.000498
+0.65%
$ 498,300 $ 11,882
Jan 13, 11 AM $ 0.000498
+0.00%
$ 497,700 $ 11,875
Jan 13, 10 AM $ 0.000498
+0.00%
$ 497,700 $ 11,902
Jan 13, 9 AM $ 0.000498
-0.02%
$ 497,700 $ 11,803
Jan 13, 8 AM $ 0.000498
+0.53%
$ 494,700 $ 11,844
Jan 13, 7 AM $ 0.000495
-0.52%
$ 495,200 $ 11,844
Jan 13, 6 AM $ 0.000498
+0.58%
$ 497,800 $ 11,811
Jan 13, 5 AM $ 0.000495
+0.06%
$ 494,916 $ 11,786
Jan 13, 4 AM $ 0.000495
+0.00%
$ 494,900 $ 11,839
Jan 13, 3 AM $ 0.000495
-0.06%
$ 494,900 $ 11,812
Jan 13, 2 AM $ 0.000498
+0.00%
$ 497,800 $ 11,770
Jan 13, 1 AM $ 0.000498
+0.00%
$ 497,798 $ 11,727
Jan 13, 12 AM $ 0.000498
+0.55%
$ 497,798 $ 11,650
Jan 12, 11 PM $ 0.000498
+0.00%
$ 497,800 $ 11,644
Jan 12, 10 PM $ 0.000498
+0.63%
$ 497,800 $ 11,608
Jan 12, 9 PM $ 0.000495
-0.62%
$ 494,700 $ 11,675
Jan 12, 8 PM $ 0.000498
+0.00%
$ 497,800 $ 11,684
Jan 12, 7 PM $ 0.000495
-0.02%
$ 494,600 $ 11,709
Jan 12, 6 PM $ 0.000495
-0.62%
$ 494,700 $ 11,806
Jan 12, 5 PM $ 0.000498
+0.00%
$ 497,800 $ 11,814
Jan 12, 4 PM $ 0.000498
+0.00%
$ 497,800 $ 11,812
Jan 12, 3 PM $ 0.000495
-0.04%
$ 494,900 $ 11,902
Jan 12, 2 PM $ 0.000498
+0.63%
$ 497,800 $ 11,956
Jan 12, 1 PM $ 0.000495
-0.08%
$ 494,700 $ 12,011
Jan 12, 12 PM $ 0.000495
-0.54%
$ 495,100 $ 11,999
Jan 12, 11 AM $ 0.000498
+0.65%
$ 497,800 $ 12,110
Jan 12, 10 AM $ 0.000498
+0.00%
$ 497,800 $ 12,190
Jan 12, 9 AM $ 0.000498
+0.59%
$ 497,800 $ 12,220
Jan 12, 8 AM $ 0.000495
+0.06%
$ 497,800 $ 12,159
Jan 12, 7 AM $ 0.000495
-0.10%
$ 494,600 $ 12,143
Jan 12, 6 AM $ 0.000498
+0.00%
$ 497,800 $ 12,151
Jan 12, 5 AM $ 0.000498
+0.55%
$ 494,600 $ 12,189