AthenaX9 Historical Data

AiX9 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000495
-0.54%
$ 495,100 $ 12,165
Jan 12, 3 AM $ 0.000498
+0.55%
$ 497,800 $ 12,147
Jan 12, 2 AM $ 0.000495
+0.02%
$ 497,800 $ 12,104
Jan 12, 1 AM $ 0.000495
-0.06%
$ 495,000 $ 12,145
Jan 12, 12 AM $ 0.000495
-0.50%
$ 495,300 $ 12,155
Jan 11, 11 PM $ 0.000498
+0.50%
$ 497,800 $ 12,065
Jan 11, 10 PM $ 0.000498
+0.50%
$ 497,800 $ 12,127
Jan 11, 9 PM $ 0.000495
-0.50%
$ 495,300 $ 12,152
Jan 11, 8 PM $ 0.000498
+0.59%
$ 497,800 $ 12,149
Jan 11, 7 PM $ 0.000495
-0.58%
$ 494,900 $ 12,151
Jan 11, 6 PM $ 0.000498
+0.00%
$ 497,800 $ 12,121
Jan 11, 5 PM $ 0.000498
+0.00%
$ 497,800 $ 12,128
Jan 11, 4 PM $ 0.000498
+0.00%
$ 494,500 $ 12,168
Jan 11, 3 PM $ 0.000498
+0.59%
$ 497,800 $ 12,103
Jan 11, 2 PM $ 0.000498
+0.55%
$ 497,800 $ 12,140
Jan 11, 1 PM $ 0.000498
+0.67%
$ 497,800 $ 12,170
Jan 11, 12 PM $ 0.000495
-0.58%
$ 494,900 $ 12,130
Jan 11, 11 AM $ 0.000495
-0.04%
$ 494,900 $ 12,100
Jan 11, 10 AM $ 0.000495
+0.00%
$ 497,800 $ 12,146
Jan 11, 9 AM $ 0.000495
-0.54%
$ 495,100 $ 12,121
Jan 11, 8 AM $ 0.000495
-0.56%
$ 495,000 $ 12,147
Jan 11, 7 AM $ 0.000498
+0.00%
$ 497,800 $ 12,222
Jan 11, 6 AM $ 0.000498
+0.55%
$ 497,800 $ 12,194
Jan 11, 5 AM $ 0.000495
+0.12%
$ 495,100 $ 12,271
Jan 11, 4 AM $ 0.000494
-0.66%
$ 494,500 $ 12,223
Jan 11, 3 AM $ 0.000498
+0.00%
$ 497,800 $ 12,202
Jan 11, 2 AM $ 0.000498
+0.57%
$ 497,800 $ 12,288
Jan 11, 1 AM $ 0.000495
-0.56%
$ 495,000 $ 12,293
Jan 11, 12 AM $ 0.000498
+0.53%
$ 497,800 $ 12,258
Jan 10, 11 PM $ 0.000495
-0.52%
$ 495,200 $ 12,334
Jan 10, 10 PM $ 0.000498
+0.59%
$ 497,800 $ 12,251
Jan 10, 9 PM $ 0.000494
-0.66%
$ 494,500 $ 12,200
Jan 10, 8 PM $ 0.000498
+0.00%
$ 497,800 $ 12,149
Jan 10, 7 PM $ 0.000498
+0.55%
$ 497,800 $ 12,139
Jan 10, 6 PM $ 0.000495
+0.12%
$ 495,100 $ 12,137
Jan 10, 5 PM $ 0.000494
-0.66%
$ 494,500 $ 12,172
Jan 10, 4 PM $ 0.000498
+0.61%
$ 497,800 $ 12,138
Jan 10, 3 PM $ 0.000495
-0.60%
$ 497,800 $ 12,169
Jan 10, 2 PM $ 0.000498
+0.00%
$ 497,800 $ 12,034
Jan 10, 1 PM $ 0.000498
+0.63%
$ 497,800 $ 11,990
Jan 10, 12 PM $ 0.000498
+0.00%
$ 497,800 $ 12,029
Jan 10, 11 AM $ 0.000498
+0.00%
$ 497,800 $ 12,000
Jan 10, 10 AM $ 0.000495
-0.62%
$ 494,700 $ 11,926
Jan 10, 9 AM $ 0.000498
+0.67%
$ 497,800 $ 12,054
Jan 10, 8 AM $ 0.000498
+0.00%
$ 497,800 $ 12,025
Jan 10, 7 AM $ 0.000494
-0.66%
$ 494,500 $ 12,057
Jan 10, 6 AM $ 0.000498
+0.00%
$ 497,800 $ 12,046
Jan 10, 5 AM $ 0.000498
+0.53%
$ 497,800 $ 12,027
Jan 10, 4 AM $ 0.000498
+0.53%
$ 497,800 $ 12,049
Jan 10, 3 AM $ 0.000498
+0.00%
$ 495,200 $ 12,050