AthenaX9 Historical Data

AiX9 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0000881
+0.00%
$ 88,080 $ 29
Jul 14, 12 AM $ 0.0000881
+0.00%
$ 88,080 $ 29
Jul 13, 11 PM $ 0.0000881
+0.00%
$ 88,080 $ 29
Jul 13, 10 PM $ 0.0000881
+0.00%
$ 88,080 $ 60
Jul 13, 9 PM $ 0.0000881
+0.00%
$ 88,080 $ 60
Jul 13, 8 PM $ 0.0000881
+0.00%
$ 88,080 $ 74
Jul 13, 7 PM $ 0.0000881
+0.00%
$ 88,080 $ 74
Jul 13, 6 PM $ 0.0000881
+0.00%
$ 88,080 $ 120
Jul 13, 5 PM $ 0.0000881
+0.00%
$ 88,080 $ 120
Jul 13, 4 PM $ 0.0000881
+0.00%
$ 88,080 $ 120
Jul 13, 3 PM $ 0.0000881
+0.00%
$ 88,080 $ 120
Jul 13, 2 PM $ 0.0000881
+0.00%
$ 88,080 $ 120
Jul 13, 1 PM $ 0.0000881
+0.00%
$ 88,080 $ 118
Jul 13, 12 PM $ 0.0000881
-0.35%
$ 88,080 $ 118
Jul 13, 11 AM $ 0.0000884
+0.00%
$ 88,390 $ 114
Jul 13, 10 AM $ 0.0000884
+0.00%
$ 88,390 $ 114
Jul 13, 9 AM $ 0.0000884
-0.20%
$ 88,390 $ 118
Jul 13, 8 AM $ 0.0000886
+0.00%
$ 88,570 $ 96
Jul 13, 7 AM $ 0.0000886
+0.00%
$ 88,570 $ 96
Jul 13, 6 AM $ 0.0000886
+0.00%
$ 88,570 $ 96
Jul 13, 5 AM $ 0.0000886
+0.00%
$ 88,570 $ 96
Jul 13, 4 AM $ 0.0000886
+0.00%
$ 88,570 $ 96
Jul 13, 3 AM $ 0.0000886
+0.00%
$ 88,570 $ 96
Jul 13, 2 AM $ 0.0000886
+0.00%
$ 88,570 $ 96
Jul 13, 1 AM $ 0.0000886
+0.00%
$ 88,570 $ 96
Jul 13, 12 AM $ 0.0000886
+0.00%
$ 88,570 $ 96
Jul 12, 11 PM $ 0.0000886
-0.15%
$ 88,570 $ 96
Jul 12, 10 PM $ 0.0000887
+0.00%
$ 88,700 $ 64
Jul 12, 9 PM $ 0.0000887
+0.00%
$ 88,700 $ 64
Jul 12, 8 PM $ 0.0000887
+0.00%
$ 88,700 $ 51
Jul 12, 7 PM $ 0.0000887
-0.36%
$ 88,700 $ 51
Jul 12, 6 PM $ 0.000089
+0.00%
$ 89,020 $ 4
Jul 12, 5 PM $ 0.000089
+0.00%
$ 89,020 $ 4
Jul 12, 4 PM $ 0.000089
+0.00%
$ 89,020 $ 7
Jul 12, 3 PM $ 0.000089
+0.00%
$ 89,020 $ 7
Jul 12, 2 PM $ 0.000089
+0.00%
$ 89,020 $ 7
Jul 12, 1 PM $ 0.000089
+0.00%
$ 89,020 $ 7
Jul 12, 12 PM $ 0.000089
+0.00%
$ 89,020 $ 7
Jul 12, 11 AM $ 0.000089
+0.00%
$ 89,020 $ 7
Jul 12, 10 AM $ 0.000089
+0.36%
$ 89,020 $ 7
Jul 12, 9 AM $ 0.0000887
+0.00%
$ 88,700 $ 3
Jul 12, 8 AM $ 0.0000887
+0.00%
$ 88,700 $ 3
Jul 12, 7 AM $ 0.0000887
+0.00%
$ 88,700 $ 3
Jul 12, 6 AM $ 0.0000887
+0.00%
$ 88,700 $ 5
Jul 12, 5 AM $ 0.0000887
+0.00%
$ 88,700 $ 5
Jul 12, 4 AM $ 0.0000887
+0.00%
$ 88,700 $ 5
Jul 12, 3 AM $ 0.0000887
+0.00%
$ 88,700 $ 5
Jul 12, 2 AM $ 0.0000887
+0.00%
$ 88,700 $ 5
Jul 12, 1 AM $ 0.0000887
+0.00%
$ 88,700 $ 5
Jul 12, 12 AM $ 0.0000887
+0.00%
$ 88,700 $ 5