AthenaX9 Historical Data

AiX9 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 AM $0.0000313
+0.03%
$31,320 $11,980
Sep 5, 8 AM $0.0000313
+0.00%
$31,310 $14,088
Sep 5, 7 AM $0.0000313
-0.79%
$31,310 $14,088
Sep 5, 6 AM $0.0000316
+0.00%
$31,560 $14,046
Sep 5, 5 AM $0.0000316
+0.00%
$31,560 $14,046
Sep 5, 4 AM $0.0000316
+0.00%
$31,560 $14,047
Sep 5, 3 AM $0.0000316
+0.67%
$31,560 $14,047
Sep 5, 2 AM $0.0000314
-0.03%
$31,350 $14,112
Sep 5, 1 AM $0.0000314
+0.03%
$31,360 $14,096
Sep 5, 12 AM $0.0000314
-0.03%
$31,350 $14,144
Sep 4, 11 PM $0.0000315
+0.00%
$31,500 $15,616
Sep 4, 10 PM $0.0000315
+0.00%
$31,500 $15,789
Sep 4, 9 PM $0.0000315
+0.57%
$31,500 $15,789
Sep 4, 8 PM $0.0000313
+0.68%
$31,320 $15,515
Sep 4, 7 PM $0.0000311
+0.65%
$31,110 $15,444
Sep 4, 6 PM $0.0000309
+0.26%
$30,910 $15,288
Sep 4, 5 PM $0.0000308
+0.03%
$30,829 $15,158
Sep 4, 4 PM $0.0000308
+0.33%
$30,820 $14,953
Sep 4, 3 PM $0.0000307
-0.78%
$30,720 $15,114
Sep 4, 2 PM $0.000031
-0.13%
$30,960 $14,898
Sep 4, 1 PM $0.000031
-0.64%
$31,000 $14,917
Sep 4, 12 PM $0.0000312
+0.32%
$31,210 $14,851
Sep 4, 11 AM $0.0000311
-0.69%
$31,110 $14,829
Sep 4, 10 AM $0.0000313
+1.16%
$31,325 $14,789
Sep 4, 9 AM $0.0000309
-17.41%
$30,947 $4,396
Sep 4, 8 AM $0.0000375
+0.00%
$37,470 $2,929
Sep 4, 7 AM $0.0000375
-0.03%
$37,470 $3,226
Sep 4, 6 AM $0.0000375
+0.00%
$37,480 $3,363
Sep 4, 5 AM $0.0000375
-2.40%
$37,480 $4,396
Sep 4, 4 AM $0.0000384
+0.10%
$38,400 $14,198
Sep 4, 3 AM $0.0000384
+2.35%
$38,362 $14,206
Sep 4, 2 AM $0.0000375
+0.00%
$37,480 $14,245
Sep 4, 1 AM $0.0000375
-7.69%
$37,480 $14,268
Sep 4, 12 AM $0.0000387
+13.18%
$38,684 $14,273
Sep 3, 11 PM $0.0000342
+0.00%
$34,180 $11,846
Sep 3, 10 PM $0.0000342
+0.00%
$34,180 $11,843
Sep 3, 9 PM $0.0000342
+0.00%
$34,180 $12,760
Sep 3, 8 PM $0.0000342
+0.00%
$34,180 $12,895
Sep 3, 7 PM $0.0000342
+2.46%
$34,180 $13,459
Sep 3, 6 PM $0.0000334
+0.00%
$33,360 $13,447
Sep 3, 5 PM $0.0000334
+0.08%
$33,360 $13,451
Sep 3, 4 PM $0.0000333
-0.08%
$33,333 $13,468
Sep 3, 3 PM $0.0000334
-3.67%
$33,360 $13,527
Sep 3, 2 PM $0.0000346
+5.64%
$34,630 $13,567
Sep 3, 1 PM $0.0000328
-4.38%
$32,780 $13,528
Sep 3, 12 PM $0.0000343
+0.05%
$34,280 $13,559
Sep 3, 11 AM $0.0000343
-1.08%
$34,262 $13,593
Sep 3, 10 AM $0.0000346
-8.98%
$34,635 $13,811
Sep 3, 9 AM $0.0000381
+3.37%
$38,050 $13,638
Sep 3, 8 AM $0.0000368
+1.58%
$36,809 $13,626