AthenaX9 Historical Data

AiX9 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000316
+0.00%
$ 315,700 $ 9,103
Apr 12, 3 AM $ 0.000316
+0.00%
$ 315,700 $ 9,155
Apr 12, 2 AM $ 0.000316
+0.00%
$ 315,700 $ 9,026
Apr 12, 1 AM $ 0.000316
-0.50%
$ 315,700 $ 9,135
Apr 12, 12 AM $ 0.000317
+0.51%
$ 317,300 $ 9,124
Apr 11, 11 PM $ 0.000316
+0.00%
$ 315,700 $ 9,089
Apr 11, 10 PM $ 0.000316
+0.00%
$ 315,700 $ 9,154
Apr 11, 9 PM $ 0.000316
+0.00%
$ 315,700 $ 9,168
Apr 11, 8 PM $ 0.000316
-0.28%
$ 315,700 $ 9,146
Apr 11, 7 PM $ 0.000317
-0.35%
$ 316,600 $ 9,152
Apr 11, 6 PM $ 0.000316
-0.28%
$ 315,700 $ 9,285
Apr 11, 5 PM $ 0.000317
-0.35%
$ 316,600 $ 9,274
Apr 11, 4 PM $ 0.000318
+0.63%
$ 317,700 $ 9,275
Apr 11, 3 PM $ 0.000316
+0.00%
$ 315,700 $ 9,344
Apr 11, 2 PM $ 0.000316
-0.32%
$ 315,700 $ 9,425
Apr 11, 1 PM $ 0.000317
-0.35%
$ 316,700 $ 9,539
Apr 11, 12 PM $ 0.000318
+0.67%
$ 317,800 $ 9,524
Apr 11, 11 AM $ 0.000316
+0.00%
$ 315,700 $ 9,626
Apr 11, 10 AM $ 0.000316
+0.00%
$ 315,700 $ 9,735
Apr 11, 9 AM $ 0.000316
+0.00%
$ 315,700 $ 9,797
Apr 11, 8 AM $ 0.000316
+0.00%
$ 315,700 $ 9,743
Apr 11, 7 AM $ 0.000316
+0.00%
$ 315,700 $ 9,728
Apr 11, 6 AM $ 0.000316
+0.00%
$ 315,700 $ 9,842
Apr 11, 5 AM $ 0.000316
-0.63%
$ 315,700 $ 9,931
Apr 11, 4 AM $ 0.000318
+0.38%
$ 317,700 $ 9,968
Apr 11, 3 AM $ 0.000316
-0.16%
$ 316,500 $ 9,847
Apr 11, 2 AM $ 0.000317
+0.22%
$ 317,000 $ 9,891
Apr 11, 1 AM $ 0.000317
+0.29%
$ 316,600 $ 9,833
Apr 11, 12 AM $ 0.000316
+0.00%
$ 315,700 $ 9,812
Apr 10, 11 PM $ 0.000316
+0.00%
$ 315,700 $ 9,851
Apr 10, 10 PM $ 0.000316
-0.47%
$ 315,700 $ 9,856
Apr 10, 9 PM $ 0.000317
+0.48%
$ 317,200 $ 9,841
Apr 10, 8 PM $ 0.000316
-0.60%
$ 315,700 $ 9,814
Apr 10, 7 PM $ 0.000316
-0.16%
$ 315,600 $ 9,880
Apr 10, 6 PM $ 0.000316
+0.00%
$ 316,100 $ 9,740
Apr 10, 5 PM $ 0.000316
-0.69%
$ 316,100 $ 9,712
Apr 10, 4 PM $ 0.000318
+0.00%
$ 318,300 $ 9,680
Apr 10, 3 PM $ 0.000318
+0.00%
$ 318,300 $ 9,602
Apr 10, 2 PM $ 0.000318
+0.00%
$ 318,300 $ 9,584
Apr 10, 1 PM $ 0.000318
+0.00%
$ 318,300 $ 9,531
Apr 10, 12 PM $ 0.000318
+0.03%
$ 318,300 $ 9,460
Apr 10, 11 AM $ 0.000316
-0.69%
$ 316,100 $ 9,399
Apr 10, 10 AM $ 0.000318
+0.70%
$ 318,300 $ 9,363
Apr 10, 9 AM $ 0.000316
+0.00%
$ 316,100 $ 9,307
Apr 10, 8 AM $ 0.000316
+0.00%
$ 316,100 $ 9,334
Apr 10, 7 AM $ 0.000316
+0.00%
$ 316,100 $ 9,310
Apr 10, 6 AM $ 0.000316
+0.00%
$ 316,100 $ 9,238
Apr 10, 5 AM $ 0.000318
+0.00%
$ 318,200 $ 9,136
Apr 10, 4 AM $ 0.000318
+0.66%
$ 318,200 $ 9,071
Apr 10, 3 AM $ 0.000316
-0.66%
$ 316,100 $ 9,174