AthenaX9 Historical Data

AiX9 Page 5
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:54 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:53 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:52 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:51 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:50 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:49 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:48 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:47 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:46 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:45 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:44 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:43 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:42 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:41 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:40 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:39 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:38 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:37 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:36 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:35 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:34 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:33 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:32 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:31 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:30 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:29 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:28 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:27 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:26 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:25 PM $ 0.0000605
+0.00%
$ 60,100 $ 132
12:24 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:23 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:22 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:21 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:20 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:19 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:18 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:17 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:16 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:15 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:14 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:13 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:12 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:11 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:10 PM $ 0.0000601
+0.00%
$ 60,100 $ 131
12:09 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:08 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:07 PM $ 0.0000601
+0.00%
$ 60,100 $ 129
12:06 PM $ 0.0000601
+0.00%
$ 60,100 $ 129