AthenaX9 Historical Data

AiX9 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000313
-0.73%
$ 313,300 $ 11,677
Mar 25, 10 PM $ 0.000316
+0.00%
$ 315,600 $ 11,677
Mar 25, 9 PM $ 0.000316
+0.73%
$ 315,600 $ 11,684
Mar 25, 8 PM $ 0.000313
-0.73%
$ 313,300 $ 11,755
Mar 25, 7 PM $ 0.000316
+0.00%
$ 315,600 $ 11,706
Mar 25, 6 PM $ 0.000316
+0.00%
$ 315,600 $ 11,777
Mar 25, 5 PM $ 0.000316
+0.00%
$ 315,600 $ 11,737
Mar 25, 4 PM $ 0.000316
+0.00%
$ 315,600 $ 11,852
Mar 25, 3 PM $ 0.000316
-0.06%
$ 315,600 $ 12,036
Mar 25, 2 PM $ 0.000316
+0.00%
$ 315,800 $ 11,998
Mar 25, 1 PM $ 0.000316
+0.00%
$ 315,800 $ 15,704
Mar 25, 12 PM $ 0.000316
+3.10%
$ 315,800 $ 15,601
Mar 25, 11 AM $ 0.000306
+0.49%
$ 306,300 $ 14,295
Mar 25, 10 AM $ 0.000306
+0.79%
$ 305,900 $ 14,212
Mar 25, 9 AM $ 0.000303
+0.33%
$ 303,500 $ 13,814
Mar 25, 8 AM $ 0.000302
+0.00%
$ 302,500 $ 13,684
Mar 25, 7 AM $ 0.000302
-0.66%
$ 302,500 $ 13,694
Mar 25, 6 AM $ 0.000304
+0.00%
$ 304,500 $ 13,634
Mar 25, 5 AM $ 0.000304
-0.03%
$ 304,500 $ 13,625
Mar 25, 4 AM $ 0.000305
+1.20%
$ 304,600 $ 13,666
Mar 25, 3 AM $ 0.000301
+0.00%
$ 301,000 $ 13,564
Mar 25, 2 AM $ 0.000301
+0.00%
$ 301,000 $ 13,557
Mar 25, 1 AM $ 0.000301
+0.00%
$ 301,000 $ 13,470
Mar 25, 12 AM $ 0.000303
+0.03%
$ 303,100 $ 13,472
Mar 24, 11 PM $ 0.000303
-0.03%
$ 303,000 $ 13,451
Mar 24, 10 PM $ 0.000303
+0.70%
$ 303,100 $ 13,469
Mar 24, 9 PM $ 0.000301
+0.00%
$ 301,000 $ 13,940
Mar 24, 8 PM $ 0.000301
-0.69%
$ 301,000 $ 13,840
Mar 24, 7 PM $ 0.000303
+0.00%
$ 303,100 $ 13,823
Mar 24, 6 PM $ 0.000303
+0.66%
$ 303,100 $ 13,783
Mar 24, 5 PM $ 0.000301
+0.00%
$ 301,108 $ 13,845
Mar 24, 4 PM $ 0.000303
-0.26%
$ 303,134 $ 13,691
Mar 24, 3 PM $ 0.000304
-1.29%
$ 303,914 $ 13,194
Mar 24, 2 PM $ 0.000308
+0.65%
$ 307,884 $ 13,106
Mar 24, 1 PM $ 0.000306
-0.36%
$ 305,900 $ 9,353
Mar 24, 12 PM $ 0.000307
-1.57%
$ 307,000 $ 9,518
Mar 24, 11 AM $ 0.000312
-0.64%
$ 311,900 $ 8,907
Mar 24, 10 AM $ 0.000314
+0.67%
$ 314,000 $ 8,832
Mar 24, 9 AM $ 0.000312
+0.00%
$ 311,900 $ 8,887
Mar 24, 8 AM $ 0.000312
-0.64%
$ 311,900 $ 8,913
Mar 24, 7 AM $ 0.000314
+0.64%
$ 313,900 $ 9,037
Mar 24, 6 AM $ 0.000312
+0.00%
$ 311,900 $ 8,999
Mar 24, 5 AM $ 0.000312
-0.64%
$ 311,900 $ 8,983
Mar 24, 4 AM $ 0.000314
+0.00%
$ 313,900 $ 8,949
Mar 24, 3 AM $ 0.000314
+0.00%
$ 313,900 $ 8,979
Mar 24, 2 AM $ 0.000314
+0.64%
$ 313,900 $ 9,065
Mar 24, 1 AM $ 0.000312
-0.64%
$ 311,900 $ 9,110
Mar 24, 12 AM $ 0.000314
+0.00%
$ 313,900 $ 9,127
Mar 23, 11 PM $ 0.000314
+0.00%
$ 313,900 $ 9,128
Mar 23, 10 PM $ 0.000314
+0.64%
$ 313,900 $ 9,115