AthenaX9 Historical Data

AiX9 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000498
+0.00%
$ 497,800 $ 11,982
Jan 10, 1 AM $ 0.000498
+0.55%
$ 497,800 $ 11,980
Jan 10, 12 AM $ 0.000495
+0.08%
$ 494,500 $ 12,059
Jan 9, 11 PM $ 0.000498
+0.00%
$ 497,800 $ 12,007
Jan 9, 10 PM $ 0.000498
+0.63%
$ 497,800 $ 12,031
Jan 9, 9 PM $ 0.000495
-0.08%
$ 494,700 $ 11,996
Jan 9, 8 PM $ 0.000495
+0.12%
$ 495,100 $ 12,036
Jan 9, 7 PM $ 0.000494
-0.66%
$ 494,500 $ 12,084
Jan 9, 6 PM $ 0.000498
+0.00%
$ 497,800 $ 12,155
Jan 9, 5 PM $ 0.000498
+0.55%
$ 497,800 $ 12,145
Jan 9, 4 PM $ 0.000495
+0.04%
$ 497,800 $ 12,095
Jan 9, 3 PM $ 0.000495
-0.58%
$ 497,800 $ 12,092
Jan 9, 2 PM $ 0.000498
+0.59%
$ 497,800 $ 12,104
Jan 9, 1 PM $ 0.000498
+0.55%
$ 497,800 $ 12,050
Jan 9, 12 PM $ 0.000495
+0.10%
$ 495,100 $ 11,990
Jan 9, 11 AM $ 0.000495
-0.64%
$ 494,600 $ 11,980
Jan 9, 10 AM $ 0.000498
+0.67%
$ 497,800 $ 12,067
Jan 9, 9 AM $ 0.000494
-0.66%
$ 494,500 $ 12,063
Jan 9, 8 AM $ 0.000498
+0.00%
$ 497,800 $ 12,066
Jan 9, 7 AM $ 0.000498
+0.00%
$ 497,800 $ 12,074
Jan 9, 6 AM $ 0.000498
+0.63%
$ 497,800 $ 12,161
Jan 9, 5 AM $ 0.000495
+0.00%
$ 494,700 $ 12,099
Jan 9, 4 AM $ 0.000498
+0.00%
$ 497,800 $ 12,047
Jan 9, 3 AM $ 0.000498
+0.59%
$ 497,800 $ 12,187
Jan 9, 2 AM $ 0.000495
-0.58%
$ 494,900 $ 12,289
Jan 9, 1 AM $ 0.000498
+0.00%
$ 497,800 $ 12,218
Jan 9, 12 AM $ 0.000498
+0.01%
$ 497,800 $ 12,107
Jan 8, 11 PM $ 0.000498
+0.00%
$ 497,774 $ 12,088
Jan 8, 10 PM $ 0.000498
-0.01%
$ 497,774 $ 12,101
Jan 8, 9 PM $ 0.000498
+0.65%
$ 494,500 $ 12,047
Jan 8, 8 PM $ 0.000498
+0.00%
$ 497,800 $ 11,997
Jan 8, 7 PM $ 0.000498
+0.00%
$ 497,800 $ 12,028
Jan 8, 6 PM $ 0.000498
+0.00%
$ 497,797 $ 11,904
Jan 8, 5 PM $ 0.000498
+0.69%
$ 497,800 $ 11,818
Jan 8, 4 PM $ 0.000494
-0.68%
$ 497,800 $ 11,858
Jan 8, 3 PM $ 0.000498
+0.00%
$ 497,800 $ 11,788
Jan 8, 2 PM $ 0.000498
+0.69%
$ 497,800 $ 11,809
Jan 8, 1 PM $ 0.000494
-0.68%
$ 494,400 $ 11,892
Jan 8, 12 PM $ 0.000498
+0.69%
$ 497,800 $ 11,937
Jan 8, 11 AM $ 0.000494
-0.68%
$ 494,400 $ 12,021
Jan 8, 10 AM $ 0.000498
+0.69%
$ 497,800 $ 12,071
Jan 8, 9 AM $ 0.000494
+0.00%
$ 494,400 $ 12,031
Jan 8, 8 AM $ 0.000494
-0.68%
$ 494,400 $ 12,112
Jan 8, 7 AM $ 0.000498
+0.00%
$ 497,800 $ 11,999
Jan 8, 6 AM $ 0.000498
+0.00%
$ 497,800 $ 11,962
Jan 8, 5 AM $ 0.000498
+0.00%
$ 497,800 $ 11,971
Jan 8, 4 AM $ 0.000498
+0.00%
$ 497,800 $ 12,017
Jan 8, 3 AM $ 0.000498
+0.00%
$ 494,500 $ 11,934
Jan 8, 2 AM $ 0.000498
+0.00%
$ 497,800 $ 11,857
Jan 8, 1 AM $ 0.000498
+0.69%
$ 497,800 $ 11,899