AthenaX9 Historical Data

AiX9 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000498
+0.00%
$ 497,800 $ 12,133
Jan 5, 9 PM $ 0.000494
+0.30%
$ 494,400 $ 12,052
Jan 5, 8 PM $ 0.000493
-0.63%
$ 492,900 $ 12,065
Jan 5, 7 PM $ 0.000496
+0.00%
$ 496,000 $ 12,089
Jan 5, 6 PM $ 0.000493
+0.00%
$ 493,000 $ 12,132
Jan 5, 5 PM $ 0.000493
+0.00%
$ 493,000 $ 12,137
Jan 5, 4 PM $ 0.000493
+0.00%
$ 493,000 $ 12,146
Jan 5, 3 PM $ 0.000496
+0.61%
$ 496,000 $ 12,114
Jan 5, 2 PM $ 0.000493
-0.60%
$ 493,000 $ 12,016
Jan 5, 1 PM $ 0.000496
+0.00%
$ 496,000 $ 12,011
Jan 5, 12 PM $ 0.000493
-0.60%
$ 493,000 $ 11,992
Jan 5, 11 AM $ 0.000496
+0.61%
$ 496,000 $ 12,049
Jan 5, 10 AM $ 0.000496
+0.61%
$ 496,000 $ 11,999
Jan 5, 9 AM $ 0.000493
-0.60%
$ 493,000 $ 11,970
Jan 5, 8 AM $ 0.000496
+0.00%
$ 496,000 $ 11,919
Jan 5, 7 AM $ 0.000493
+0.00%
$ 493,000 $ 11,873
Jan 5, 6 AM $ 0.000496
+0.00%
$ 496,000 $ 11,821
Jan 5, 5 AM $ 0.000493
+0.00%
$ 493,000 $ 11,740
Jan 5, 4 AM $ 0.000493
-0.60%
$ 493,000 $ 11,802
Jan 5, 3 AM $ 0.000493
+0.00%
$ 493,000 $ 11,806
Jan 5, 2 AM $ 0.000496
+0.61%
$ 496,000 $ 11,924
Jan 5, 1 AM $ 0.000496
+0.61%
$ 496,000 $ 11,935
Jan 5, 12 AM $ 0.000493
+0.00%
$ 493,000 $ 12,005
Jan 4, 11 PM $ 0.000493
+0.00%
$ 493,000 $ 11,936
Jan 4, 10 PM $ 0.000493
-0.60%
$ 493,000 $ 11,813
Jan 4, 9 PM $ 0.000496
+0.63%
$ 496,000 $ 11,843
Jan 4, 8 PM $ 0.000493
-0.63%
$ 492,900 $ 11,764
Jan 4, 7 PM $ 0.000496
+0.63%
$ 496,000 $ 11,795
Jan 4, 6 PM $ 0.000493
-0.63%
$ 492,900 $ 11,779
Jan 4, 5 PM $ 0.000496
+0.65%
$ 496,000 $ 11,808
Jan 4, 4 PM $ 0.000493
+0.00%
$ 492,800 $ 11,755
Jan 4, 3 PM $ 0.000493
+0.00%
$ 492,800 $ 11,726
Jan 4, 2 PM $ 0.000493
+0.00%
$ 492,800 $ 11,785
Jan 4, 1 PM $ 0.000493
-0.65%
$ 496,000 $ 11,787
Jan 4, 12 PM $ 0.000496
+0.00%
$ 496,000 $ 11,789
Jan 4, 11 AM $ 0.000496
+0.65%
$ 496,000 $ 11,729
Jan 4, 10 AM $ 0.000496
+0.65%
$ 496,000 $ 11,672
Jan 4, 9 AM $ 0.000493
+0.00%
$ 492,800 $ 11,745
Jan 4, 8 AM $ 0.000493
+0.00%
$ 492,800 $ 11,737
Jan 4, 7 AM $ 0.000493
+0.00%
$ 492,800 $ 11,721
Jan 4, 6 AM $ 0.000493
+0.00%
$ 492,800 $ 11,768
Jan 4, 5 AM $ 0.000493
+0.00%
$ -- $ 11,779
Jan 4, 4 AM $ 0.000493
-0.65%
$ -- $ 11,825
Jan 4, 3 AM $ 0.000496
+0.00%
$ -- $ 11,845
Jan 4, 2 AM $ 0.000496
+0.65%
$ -- $ 11,828
Jan 4, 1 AM $ 0.000493
+0.00%
$ -- $ 11,770
Jan 4, 12 AM $ 0.000493
-0.65%
$ -- $ 11,684
Jan 3, 11 PM $ 0.000496
+0.65%
$ 496,000 $ 11,669
Jan 3, 10 PM $ 0.000493
-0.65%
$ 492,800 $ 11,758
Jan 3, 9 PM $ 0.000496
+0.65%
$ 496,000 $ 11,753