AthenaX9 Historical Data

AiX9 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000312
+0.00%
$ 312,000 $ 9,105
Mar 21, 8 PM $ 0.000312
-0.03%
$ 311,900 $ 9,074
Mar 21, 7 PM $ 0.000312
+0.00%
$ 312,000 $ 9,134
Mar 21, 6 PM $ 0.000312
-0.64%
$ 312,000 $ 9,138
Mar 21, 5 PM $ 0.000312
+0.35%
$ 312,000 $ 9,149
Mar 21, 4 PM $ 0.000311
-0.67%
$ 310,900 $ 9,152
Mar 21, 3 PM $ 0.000313
+0.68%
$ 313,000 $ 9,040
Mar 21, 2 PM $ 0.000311
-0.67%
$ 310,900 $ 9,101
Mar 21, 1 PM $ 0.000313
+0.64%
$ 313,000 $ 8,931
Mar 21, 12 PM $ 0.000313
+0.64%
$ 313,000 $ 8,977
Mar 21, 11 AM $ 0.000311
-0.64%
$ 311,000 $ 8,896
Mar 21, 10 AM $ 0.000311
-0.03%
$ 310,900 $ 8,801
Mar 21, 9 AM $ 0.000311
+0.03%
$ 311,000 $ 8,866
Mar 21, 8 AM $ 0.000311
-0.03%
$ 310,900 $ 8,886
Mar 21, 7 AM $ 0.000311
-0.64%
$ 311,000 $ 8,899
Mar 21, 6 AM $ 0.000311
-0.67%
$ 310,900 $ 8,915
Mar 21, 5 AM $ 0.000313
+0.00%
$ 313,000 $ 8,928
Mar 21, 4 AM $ 0.000313
+0.64%
$ 313,000 $ 8,940
Mar 21, 3 AM $ 0.000311
+0.00%
$ 311,000 $ 9,024
Mar 21, 2 AM $ 0.000311
-0.64%
$ 311,000 $ 9,005
Mar 21, 1 AM $ 0.000313
+0.64%
$ 313,000 $ 9,012
Mar 21, 12 AM $ 0.000311
+0.00%
$ 311,000 $ 9,040
Mar 20, 11 PM $ 0.000311
-0.64%
$ 311,000 $ 8,992
Mar 20, 10 PM $ 0.000313
+0.00%
$ 313,000 $ 9,069
Mar 20, 9 PM $ 0.000313
+0.00%
$ 313,000 $ 9,041
Mar 20, 8 PM $ 0.000313
+0.64%
$ 313,000 $ 8,964
Mar 20, 7 PM $ 0.000311
-0.64%
$ 311,000 $ 8,841
Mar 20, 6 PM $ 0.000311
-0.67%
$ 310,900 $ 8,822
Mar 20, 5 PM $ 0.000313
+0.00%
$ 313,000 $ 8,804
Mar 20, 4 PM $ 0.000313
+0.64%
$ 313,000 $ 8,790
Mar 20, 3 PM $ 0.000311
+0.03%
$ 311,000 $ 8,735
Mar 20, 2 PM $ 0.000311
-0.67%
$ 310,900 $ 8,620
Mar 20, 1 PM $ 0.000313
+0.00%
$ 313,000 $ 8,824
Mar 20, 12 PM $ 0.000313
+0.00%
$ 313,000 $ 8,894
Mar 20, 11 AM $ 0.000311
+0.00%
$ 311,000 $ 8,595
Mar 20, 10 AM $ 0.000311
+0.00%
$ 311,000 $ 8,242
Mar 20, 9 AM $ 0.000311
+0.00%
$ 311,000 $ 7,818
Mar 20, 8 AM $ 0.000311
+0.00%
$ 310,995 $ 7,427
Mar 20, 7 AM $ 0.000311
-0.65%
$ 311,000 $ 7,007
Mar 20, 6 AM $ 0.000313
+0.62%
$ 313,040 $ 6,634
Mar 20, 5 AM $ 0.000311
+0.03%
$ 311,109 $ 6,309
Mar 20, 4 AM $ 0.000313
+0.00%
$ 313,000 $ 5,728
Mar 20, 3 AM $ 0.000313
+0.00%
$ 313,000 $ 5,327
Mar 20, 2 AM $ 0.000311
-0.03%
$ 310,900 $ 4,937
Mar 20, 1 AM $ 0.000313
+0.00%
$ 313,000 $ 4,538
Mar 20, 12 AM $ 0.000313
+0.64%
$ 313,000 $ 4,217
Mar 19, 11 PM $ 0.000311
+0.03%
$ 311,000 $ 3,870
Mar 19, 10 PM $ 0.000311
-0.67%
$ 310,900 $ 3,466
Mar 19, 9 PM $ 0.000313
+0.64%
$ 313,000 $ 4,961
Mar 19, 8 PM $ 0.000311
-0.67%
$ 310,900 $ 4,607