AthenaX9 Historical Data

AiX9 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000493
-0.65%
$ 492,800 $ 11,755
Jan 3, 7 PM $ 0.000493
-0.65%
$ 492,800 $ 11,741
Jan 3, 6 PM $ 0.000496
+0.65%
$ 496,000 $ 11,657
Jan 3, 5 PM $ 0.000496
+0.00%
$ 496,000 $ 11,604
Jan 3, 4 PM $ 0.000496
+0.65%
$ 496,000 $ 11,666
Jan 3, 3 PM $ 0.000493
+0.00%
$ 492,800 $ 11,713
Jan 3, 2 PM $ 0.000493
-0.65%
$ 492,800 $ 11,729
Jan 3, 1 PM $ 0.000496
+0.65%
$ 496,000 $ 11,683
Jan 3, 12 PM $ 0.000493
+0.02%
$ 492,800 $ 11,638
Jan 3, 11 AM $ 0.000493
+0.00%
$ 492,700 $ 11,689
Jan 3, 10 AM $ 0.000493
-0.67%
$ 492,700 $ 11,795
Jan 3, 9 AM $ 0.000493
-0.67%
$ 492,700 $ 11,682
Jan 3, 8 AM $ 0.000493
+0.00%
$ 492,700 $ 11,693
Jan 3, 7 AM $ 0.000496
+0.00%
$ 496,000 $ 11,668
Jan 3, 6 AM $ 0.000496
+0.00%
$ 496,000 $ 11,653
Jan 3, 5 AM $ 0.000496
+0.67%
$ 496,000 $ 11,678
Jan 3, 4 AM $ 0.000493
-0.67%
$ 492,700 $ 11,699
Jan 3, 3 AM $ 0.000493
-0.67%
$ 492,700 $ 11,792
Jan 3, 2 AM $ 0.000496
+0.00%
$ 496,000 $ 11,750
Jan 3, 1 AM $ 0.000493
+0.00%
$ 492,700 $ 11,768
Jan 3, 12 AM $ 0.000496
+0.00%
$ 496,000 $ 11,715
Jan 2, 11 PM $ 0.000496
+0.00%
$ 496,000 $ 11,864
Jan 2, 10 PM $ 0.000493
-0.67%
$ 492,700 $ 11,786
Jan 2, 9 PM $ 0.000493
+0.00%
$ 492,700 $ 11,745
Jan 2, 8 PM $ 0.000493
+0.00%
$ 492,700 $ 11,756
Jan 2, 7 PM $ 0.000493
-0.67%
$ 492,700 $ 11,758
Jan 2, 6 PM $ 0.000496
+0.00%
$ 496,000 $ 11,813
Jan 2, 5 PM $ 0.000496
+0.69%
$ 496,000 $ 11,824
Jan 2, 4 PM $ 0.000493
+0.00%
$ 492,600 $ 11,813
Jan 2, 3 PM $ 0.000493
-0.69%
$ 492,600 $ 11,785
Jan 2, 2 PM $ 0.000496
+0.69%
$ 496,000 $ 11,718
Jan 2, 1 PM $ 0.000493
+0.00%
$ 492,600 $ 11,712
Jan 2, 12 PM $ 0.000493
+0.00%
$ 492,600 $ 11,819
Jan 2, 11 AM $ 0.000493
-0.69%
$ 492,600 $ 11,741
Jan 2, 10 AM $ 0.000496
+0.00%
$ 496,000 $ 11,707
Jan 2, 9 AM $ 0.000496
+0.69%
$ 496,000 $ 11,782
Jan 2, 8 AM $ 0.000493
+0.00%
$ 496,000 $ 11,814
Jan 2, 7 AM $ 0.000496
+0.69%
$ 496,000 $ 11,926
Jan 2, 6 AM $ 0.000493
-0.69%
$ 492,600 $ 11,959
Jan 2, 5 AM $ 0.000496
+0.00%
$ 496,000 $ 11,987
Jan 2, 4 AM $ 0.000496
+0.00%
$ 496,000 $ 11,871
Jan 2, 3 AM $ 0.000496
+0.00%
$ 496,000 $ 11,770
Jan 2, 2 AM $ 0.000493
-0.67%
$ 492,657 $ 11,720
Jan 2, 1 AM $ 0.000496
+0.69%
$ 496,000 $ 11,611
Jan 2, 12 AM $ 0.000493
+0.00%
$ 492,600 $ 11,653
Jan 1, 11 PM $ 0.000493
+0.00%
$ 492,600 $ 11,567
Jan 1, 10 PM $ 0.000493
+0.00%
$ 492,600 $ 11,646
Jan 1, 9 PM $ 0.000493
+0.00%
$ 492,600 $ 11,700
Jan 1, 8 PM $ 0.000493
-0.69%
$ 492,600 $ 11,716
Jan 1, 7 PM $ 0.000496
+0.00%
$ 496,000 $ 11,693