AthenaX9 Historical Data

AiX9 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000496
+0.00%
$ 496,000 $ 11,657
Jan 1, 5 PM $ 0.000496
+0.69%
$ 496,000 $ 11,729
Jan 1, 4 PM $ 0.000493
-0.69%
$ 492,600 $ 11,742
Jan 1, 3 PM $ 0.000496
+0.69%
$ 496,000 $ 11,735
Jan 1, 2 PM $ 0.000493
-0.69%
$ 496,000 $ 11,812
Jan 1, 1 PM $ 0.000496
+0.69%
$ 496,000 $ 11,818
Jan 1, 12 PM $ 0.000493
+0.00%
$ 492,600 $ 11,771
Jan 1, 11 AM $ 0.000493
-0.69%
$ 492,600 $ 11,797
Jan 1, 10 AM $ 0.000496
+0.69%
$ 496,000 $ 11,756
Jan 1, 9 AM $ 0.000493
-0.69%
$ 492,600 $ 11,651
Jan 1, 8 AM $ 0.000496
+0.00%
$ 496,000 $ 11,638
Jan 1, 7 AM $ 0.000496
+0.00%
$ 496,000 $ 11,678
Jan 1, 6 AM $ 0.000496
+0.00%
$ 496,000 $ 11,572
Jan 1, 5 AM $ 0.000496
+0.00%
$ 496,000 $ 11,524
Jan 1, 4 AM $ 0.000496
+0.69%
$ 496,000 $ 11,548
Jan 1, 3 AM $ 0.000493
-0.69%
$ 492,600 $ 11,500
Jan 1, 2 AM $ 0.000496
+0.00%
$ 492,600 $ 11,487
Jan 1, 1 AM $ 0.000496
+0.00%
$ 496,000 $ 11,562
Jan 1, 12 AM $ 0.000496
+0.00%
$ 496,000 $ 11,642
Dec 31, 11 PM $ 0.000496
+0.00%
$ 496,000 $ 11,628
Dec 31, 10 PM $ 0.000496
+0.08%
$ 496,000 $ 11,604
Dec 31, 9 PM $ 0.000493
-0.01%
$ 492,600 $ 11,590
Dec 31, 8 PM $ 0.000493
-0.60%
$ 492,653 $ 11,652
Dec 31, 7 PM $ 0.000496
+0.00%
$ 495,622 $ 11,672
Dec 31, 6 PM $ 0.000493
+0.02%
$ 492,600 $ 11,626
Dec 31, 5 PM $ 0.000493
+0.00%
$ 492,600 $ 11,529
Dec 31, 4 PM $ 0.000493
-0.61%
$ 492,600 $ 11,511
Dec 31, 3 PM $ 0.000496
+0.61%
$ 495,600 $ 11,564
Dec 31, 2 PM $ 0.000493
-0.61%
$ 492,600 $ 11,580
Dec 31, 1 PM $ 0.000496
+0.61%
$ 495,600 $ 11,636
Dec 31, 12 PM $ 0.000493
+0.02%
$ 492,600 $ 11,642
Dec 31, 11 AM $ 0.000493
-0.61%
$ 492,600 $ 11,579
Dec 31, 10 AM $ 0.000496
+0.61%
$ 495,600 $ 11,646
Dec 31, 9 AM $ 0.000493
-0.61%
$ 492,600 $ 11,707
Dec 31, 8 AM $ 0.000492
-0.69%
$ 492,200 $ 11,667
Dec 31, 7 AM $ 0.000496
+0.00%
$ 495,600 $ 11,735
Dec 31, 6 AM $ 0.000496
+0.00%
$ 495,600 $ 11,841
Dec 31, 5 AM $ 0.000496
+0.69%
$ 495,600 $ 11,871
Dec 31, 4 AM $ 0.000492
+0.02%
$ 492,200 $ 11,814
Dec 31, 3 AM $ 0.000496
+0.69%
$ 495,600 $ 11,932
Dec 31, 2 AM $ 0.000492
+0.00%
$ 492,200 $ 11,975
Dec 31, 1 AM $ 0.000492
-0.69%
$ 492,200 $ 11,890
Dec 31, 12 AM $ 0.000496
+0.00%
$ 495,600 $ 11,867
Dec 30, 11 PM $ 0.000492
-0.69%
$ 492,200 $ 11,927
Dec 30, 10 PM $ 0.000496
+0.69%
$ 495,600 $ 11,854
Dec 30, 9 PM $ 0.000492
-0.69%
$ 492,200 $ 11,825
Dec 30, 8 PM $ 0.000496
+0.00%
$ 495,600 $ 11,780
Dec 30, 7 PM $ 0.000496
+0.00%
$ 492,200 $ 11,716
Dec 30, 6 PM $ 0.000496
+0.69%
$ 495,600 $ 11,669
Dec 30, 5 PM $ 0.000492
+0.00%
$ 492,200 $ 11,746