AthenaX9 Historical Data

AiX9 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000492
-0.69%
$ 492,200 $ 11,639
Dec 30, 3 PM $ 0.000492
+0.00%
$ 492,200 $ 11,575
Dec 30, 2 PM $ 0.000492
-0.69%
$ 492,200 $ 11,573
Dec 30, 1 PM $ 0.000492
-0.69%
$ 492,200 $ 11,572
Dec 30, 12 PM $ 0.000496
+0.69%
$ 495,600 $ 11,568
Dec 30, 11 AM $ 0.000492
+0.00%
$ 492,200 $ 11,645
Dec 30, 10 AM $ 0.000492
+0.00%
$ 492,200 $ 11,536
Dec 30, 9 AM $ 0.000492
+0.22%
$ 495,600 $ 11,607
Dec 30, 8 AM $ 0.000491
-0.69%
$ 494,500 $ 11,564
Dec 30, 7 AM $ 0.000494
+0.00%
$ 494,500 $ 11,481
Dec 30, 6 AM $ 0.000494
+0.00%
$ 494,500 $ 11,385
Dec 30, 5 AM $ 0.000494
+0.69%
$ 491,100 $ 11,376
Dec 30, 4 AM $ 0.000491
+0.00%
$ 491,100 $ 11,463
Dec 30, 3 AM $ 0.000491
+0.00%
$ 491,100 $ 11,425
Dec 30, 2 AM $ 0.000491
-0.69%
$ 491,100 $ 11,408
Dec 30, 1 AM $ 0.000494
+0.69%
$ 494,500 $ 11,408
Dec 30, 12 AM $ 0.000491
+0.00%
$ 491,100 $ 11,472
Dec 29, 11 PM $ 0.000491
+0.00%
$ 491,100 $ 11,492
Dec 29, 10 PM $ 0.000491
-0.69%
$ 491,100 $ 11,513
Dec 29, 9 PM $ 0.000494
+0.69%
$ 494,500 $ 11,502
Dec 29, 8 PM $ 0.000491
-0.69%
$ 491,100 $ 11,488
Dec 29, 7 PM $ 0.000494
+0.69%
$ 494,500 $ 11,573
Dec 29, 6 PM $ 0.000491
-0.26%
$ 491,100 $ 11,691
Dec 29, 5 PM $ 0.000492
+0.00%
$ 492,400 $ 11,681
Dec 29, 4 PM $ 0.000492
+0.29%
$ 492,400 $ 11,718
Dec 29, 3 PM $ 0.000492
+0.00%
$ 492,400 $ 11,818
Dec 29, 2 PM $ 0.000492
+0.26%
$ 492,400 $ 11,764
Dec 29, 1 PM $ 0.000491
-0.26%
$ 491,100 $ 11,750
Dec 29, 12 PM $ 0.000492
+0.26%
$ 492,400 $ 11,737
Dec 29, 11 AM $ 0.000491
+0.00%
$ 491,100 $ 11,724
Dec 29, 10 AM $ 0.000491
-0.34%
$ 491,100 $ 11,781
Dec 29, 9 AM $ 0.000493
+0.00%
$ 491,000 $ 11,748
Dec 29, 8 AM $ 0.000493
+0.37%
$ 492,800 $ 11,766
Dec 29, 7 AM $ 0.000491
-0.41%
$ 491,000 $ 11,802
Dec 29, 6 AM $ 0.000493
+0.41%
$ 493,000 $ 11,853
Dec 29, 5 AM $ 0.000491
+0.00%
$ 491,000 $ 11,836
Dec 29, 4 AM $ 0.000491
+0.00%
$ 491,000 $ 11,807
Dec 29, 3 AM $ 0.000493
+0.00%
$ 493,200 $ 11,749
Dec 29, 2 AM $ 0.000491
+0.00%
$ 491,000 $ 11,749
Dec 29, 1 AM $ 0.000491
-0.57%
$ 491,000 $ 11,784
Dec 29, 12 AM $ 0.000494
+0.57%
$ 493,800 $ 11,688
Dec 28, 11 PM $ 0.000491
-0.57%
$ 491,000 $ 11,731
Dec 28, 10 PM $ 0.000491
-0.57%
$ 491,000 $ 11,721
Dec 28, 9 PM $ 0.000494
+0.00%
$ 493,800 $ 11,719
Dec 28, 8 PM $ 0.000491
-0.57%
$ 491,000 $ 11,732
Dec 28, 7 PM $ 0.000494
+0.00%
$ 493,800 $ 11,709
Dec 28, 6 PM $ 0.000494
+0.57%
$ 493,800 $ 11,654
Dec 28, 5 PM $ 0.000491
+0.00%
$ 493,800 $ 11,618
Dec 28, 4 PM $ 0.000491
-0.02%
$ 491,000 $ 11,723
Dec 28, 3 PM $ 0.000494
+0.55%
$ 493,800 $ 11,695