AthenaX9 Historical Data

AiX9 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000491
-0.55%
$ 491,100 $ 11,724
Dec 28, 1 PM $ 0.000494
+0.55%
$ 493,800 $ 11,742
Dec 28, 12 PM $ 0.000491
+0.00%
$ 491,100 $ 11,853
Dec 28, 11 AM $ 0.000491
-0.55%
$ 491,100 $ 11,846
Dec 28, 10 AM $ 0.000494
+0.55%
$ 493,800 $ 11,889
Dec 28, 9 AM $ 0.000494
+0.00%
$ 493,800 $ 11,897
Dec 28, 8 AM $ 0.000494
+0.57%
$ 493,800 $ 11,851
Dec 28, 7 AM $ 0.000491
-0.57%
$ 493,800 $ 11,883
Dec 28, 6 AM $ 0.000494
+0.57%
$ 493,800 $ 11,883
Dec 28, 5 AM $ 0.000491
-0.57%
$ 491,000 $ 11,944
Dec 28, 4 AM $ 0.000494
+0.55%
$ 493,800 $ 12,029
Dec 28, 3 AM $ 0.000491
+0.00%
$ 491,100 $ 11,974
Dec 28, 2 AM $ 0.000491
+0.00%
$ 491,100 $ 12,022
Dec 28, 1 AM $ 0.000491
-0.55%
$ 491,100 $ 11,993
Dec 28, 12 AM $ 0.000491
+0.00%
$ 491,100 $ 11,946
Dec 27, 11 PM $ 0.000491
-0.55%
$ 491,100 $ 11,878
Dec 27, 10 PM $ 0.000494
+0.00%
$ 493,800 $ 11,866
Dec 27, 9 PM $ 0.000494
+0.00%
$ 493,800 $ 11,911
Dec 27, 8 PM $ 0.000494
+0.55%
$ 493,800 $ 11,935
Dec 27, 7 PM $ 0.000491
+0.00%
$ 491,100 $ 11,918
Dec 27, 6 PM $ 0.000491
+0.00%
$ 491,100 $ 11,889
Dec 27, 5 PM $ 0.000491
-0.55%
$ 491,100 $ 11,918
Dec 27, 4 PM $ 0.000491
-0.55%
$ 491,100 $ 11,833
Dec 27, 3 PM $ 0.000494
+0.00%
$ 491,100 $ 11,876
Dec 27, 2 PM $ 0.000494
+0.00%
$ 493,800 $ 11,813
Dec 27, 1 PM $ 0.000494
+0.55%
$ 493,800 $ 11,768
Dec 27, 12 PM $ 0.000491
-0.55%
$ 491,100 $ 11,688
Dec 27, 11 AM $ 0.000494
+0.00%
$ 493,800 $ 11,698
Dec 27, 10 AM $ 0.000494
+0.55%
$ 493,800 $ 13,911
Dec 27, 9 AM $ 0.000491
-0.55%
$ 491,100 $ 13,944
Dec 27, 8 AM $ 0.000494
+0.57%
$ 493,800 $ 13,936
Dec 27, 7 AM $ 0.000491
-0.57%
$ 491,000 $ 13,960
Dec 27, 6 AM $ 0.000494
+0.00%
$ 491,000 $ 13,918
Dec 27, 5 AM $ 0.000494
+0.57%
$ 493,800 $ 13,838
Dec 27, 4 AM $ 0.000491
+0.00%
$ 491,000 $ 13,791
Dec 27, 3 AM $ 0.000491
-0.57%
$ 491,000 $ 13,844
Dec 27, 2 AM $ 0.000494
+0.57%
$ 493,800 $ 13,817
Dec 27, 1 AM $ 0.000491
+0.00%
$ 491,000 $ 13,905
Dec 27, 12 AM $ 0.000491
-0.57%
$ 491,000 $ 14,051
Dec 26, 11 PM $ 0.000494
+0.00%
$ 493,800 $ 14,062
Dec 26, 10 PM $ 0.000494
+0.00%
$ 493,800 $ 14,117
Dec 26, 9 PM $ 0.000494
+0.71%
$ 493,800 $ 14,138
Dec 26, 8 PM $ 0.00049
+0.00%
$ 490,300 $ 14,176
Dec 26, 7 PM $ 0.00049
-0.71%
$ 490,300 $ 14,223
Dec 26, 6 PM $ 0.000494
+0.71%
$ 493,800 $ 14,230
Dec 26, 5 PM $ 0.00049
-0.71%
$ 490,300 $ 14,202
Dec 26, 4 PM $ 0.000494
+0.00%
$ 493,800 $ 14,186
Dec 26, 3 PM $ 0.000494
+0.71%
$ 493,800 $ 14,060
Dec 26, 2 PM $ 0.00049
-0.71%
$ 490,300 $ 14,123
Dec 26, 1 PM $ 0.000494
+0.71%
$ 493,800 $ 14,179