AthenaX9 Historical Data

AiX9 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00049
+0.00%
$ 493,800 $ 14,120
Dec 26, 11 AM $ 0.00049
-4.94%
$ 490,300 $ 14,101
Dec 26, 10 AM $ 0.000512
-0.60%
$ 512,400 $ 11,929
Dec 26, 9 AM $ 0.000515
-0.04%
$ 515,500 $ 11,837
Dec 26, 8 AM $ 0.000516
+0.64%
$ 515,700 $ 11,805
Dec 26, 7 AM $ 0.000515
+0.00%
$ 515,500 $ 11,780
Dec 26, 6 AM $ 0.000515
+0.60%
$ 515,500 $ 11,826
Dec 26, 5 AM $ 0.000512
-0.60%
$ 512,400 $ 11,900
Dec 26, 4 AM $ 0.000515
+0.60%
$ 515,500 $ 11,887
Dec 26, 3 AM $ 0.000512
+0.00%
$ 512,400 $ 11,882
Dec 26, 2 AM $ 0.000512
+0.00%
$ 512,400 $ 11,842
Dec 26, 1 AM $ 0.000512
+0.00%
$ 512,400 $ 11,861
Dec 26, 12 AM $ 0.000516
-0.02%
$ 515,800 $ 11,843
Dec 25, 11 PM $ 0.000514
+0.00%
$ 514,200 $ 11,861
Dec 25, 10 PM $ 0.000514
+0.00%
$ 514,200 $ 11,773
Dec 25, 9 PM $ 0.000516
+0.31%
$ 515,800 $ 11,757
Dec 25, 8 PM $ 0.000514
-0.33%
$ 514,200 $ 11,714
Dec 25, 7 PM $ 0.000516
+0.31%
$ 515,800 $ 11,585
Dec 25, 6 PM $ 0.000514
+0.00%
$ 514,200 $ 11,584
Dec 25, 5 PM $ 0.000514
+0.00%
$ 514,200 $ 11,526
Dec 25, 4 PM $ 0.000514
-0.31%
$ 514,200 $ 11,603
Dec 25, 3 PM $ 0.000516
+0.00%
$ 515,800 $ 11,708
Dec 25, 2 PM $ 0.000516
-0.02%
$ 515,800 $ 11,738
Dec 25, 1 PM $ 0.000516
+0.02%
$ 515,800 $ 11,671
Dec 25, 12 PM $ 0.000516
+0.31%
$ 515,800 $ 11,727
Dec 25, 11 AM $ 0.000514
+0.00%
$ 514,200 $ 11,717
Dec 25, 10 AM $ 0.000514
-0.31%
$ 514,200 $ 11,615
Dec 25, 9 AM $ 0.000516
+0.00%
$ 515,800 $ 11,689
Dec 25, 8 AM $ 0.000516
+0.31%
$ 515,800 $ 11,762
Dec 25, 7 AM $ 0.000514
-0.31%
$ 514,200 $ 11,740
Dec 25, 6 AM $ 0.000516
+0.31%
$ 515,800 $ 11,749
Dec 25, 5 AM $ 0.000516
+0.31%
$ 515,800 $ 11,613
Dec 25, 4 AM $ 0.000514
+0.00%
$ 514,200 $ 11,628
Dec 25, 3 AM $ 0.000514
-0.31%
$ 514,200 $ 11,690
Dec 25, 2 AM $ 0.000516
+0.00%
$ 515,800 $ 11,744
Dec 25, 1 AM $ 0.000516
+0.00%
$ 515,800 $ 11,695
Dec 25, 12 AM $ 0.000516
+0.00%
$ 515,800 $ 11,686
Dec 24, 11 PM $ 0.000514
+0.00%
$ 514,200 $ 11,733
Dec 24, 10 PM $ 0.000514
-0.33%
$ 514,200 $ 11,816
Dec 24, 9 PM $ 0.000516
+0.33%
$ 515,900 $ 11,744
Dec 24, 8 PM $ 0.000514
+0.00%
$ 515,800 $ 11,759
Dec 24, 7 PM $ 0.000518
+0.02%
$ 517,900 $ 11,880
Dec 24, 6 PM $ 0.000518
+0.70%
$ 517,800 $ 11,844
Dec 24, 5 PM $ 0.000514
-0.70%
$ 514,200 $ 11,905
Dec 24, 4 PM $ 0.000518
-0.02%
$ 517,800 $ 11,859
Dec 24, 3 PM $ 0.000518
+0.02%
$ 517,900 $ 11,723
Dec 24, 2 PM $ 0.000518
+0.00%
$ 517,800 $ 11,724
Dec 24, 1 PM $ 0.000518
+0.00%
$ 517,800 $ 11,628
Dec 24, 12 PM $ 0.000518
+0.70%
$ 517,800 $ 11,580
Dec 24, 11 AM $ 0.000514
-0.70%
$ 514,200 $ 11,541