AthenaX9 Historical Data

AiX9 Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000352
-0.03%
$ 351,800 $ 8,947
Mar 9, 2 PM $ 0.000352
+0.69%
$ 351,900 $ 9,083
Mar 9, 1 PM $ 0.000349
+0.00%
$ 349,500 $ 8,975
Mar 9, 12 PM $ 0.000349
-0.65%
$ 349,500 $ 9,030
Mar 9, 11 AM $ 0.000352
+0.00%
$ 351,800 $ 9,100
Mar 9, 10 AM $ 0.000349
-0.65%
$ 349,500 $ 9,144
Mar 9, 9 AM $ 0.000352
+0.00%
$ 351,800 $ 9,114
Mar 9, 8 AM $ 0.000349
-0.65%
$ 349,500 $ 9,024
Mar 9, 7 AM $ 0.000352
+0.66%
$ 351,800 $ 9,003
Mar 9, 6 AM $ 0.000352
+0.66%
$ 351,800 $ 9,052
Mar 9, 5 AM $ 0.000349
+0.00%
$ 349,500 $ 9,022
Mar 9, 4 AM $ 0.000349
+0.00%
$ 349,500 $ 9,110
Mar 9, 3 AM $ 0.000349
+0.00%
$ 349,500 $ 9,088
Mar 9, 2 AM $ 0.000349
+0.00%
$ 349,500 $ 9,066
Mar 9, 1 AM $ 0.000349
-0.65%
$ 349,500 $ 9,068
Mar 9, 12 AM $ 0.000349
-0.65%
$ 349,500 $ 9,028
Mar 8, 11 PM $ 0.000352
+0.66%
$ 351,800 $ 8,962
Mar 8, 10 PM $ 0.000349
-0.65%
$ 349,500 $ 8,907
Mar 8, 9 PM $ 0.000352
+0.00%
$ 351,800 $ 8,904
Mar 8, 8 PM $ 0.000349
+0.00%
$ 349,500 $ 8,963
Mar 8, 7 PM $ 0.000349
+0.00%
$ 349,500 $ 8,869
Mar 8, 6 PM $ 0.000349
-0.65%
$ 349,500 $ 8,903
Mar 8, 5 PM $ 0.000352
+0.00%
$ 351,800 $ 8,840
Mar 8, 4 PM $ 0.000349
-0.65%
$ 349,500 $ 8,854
Mar 8, 3 PM $ 0.000352
+0.00%
$ 351,800 $ 8,771
Mar 8, 2 PM $ 0.000352
+0.00%
$ 351,800 $ 8,798
Mar 8, 1 PM $ 0.000352
+0.66%
$ 351,800 $ 8,859
Mar 8, 12 PM $ 0.000349
+0.00%
$ 349,500 $ 8,828
Mar 8, 11 AM $ 0.000349
+0.00%
$ 349,500 $ 8,847
Mar 8, 10 AM $ 0.000349
-0.65%
$ 349,500 $ 8,903
Mar 8, 9 AM $ 0.000352
+0.00%
$ 351,800 $ 8,945
Mar 8, 8 AM $ 0.000352
+0.66%
$ 351,800 $ 8,911
Mar 8, 7 AM $ 0.000349
-0.65%
$ 349,500 $ 8,936
Mar 8, 6 AM $ 0.000352
+0.00%
$ 351,800 $ 8,868
Mar 8, 5 AM $ 0.000352
+0.66%
$ 351,800 $ 8,752
Mar 8, 4 AM $ 0.000349
-0.65%
$ 349,500 $ 8,711
Mar 8, 3 AM $ 0.000352
+0.00%
$ 351,800 $ 8,794
Mar 8, 2 AM $ 0.000352
+0.69%
$ 351,900 $ 8,755
Mar 8, 1 AM $ 0.000349
+0.00%
$ 349,500 $ 8,770
Mar 8, 12 AM $ 0.000349
+0.00%
$ 349,500 $ 8,738
Mar 7, 11 PM $ 0.000349
-0.65%
$ 349,500 $ 8,776
Mar 7, 10 PM $ 0.000352
+0.00%
$ 351,800 $ 8,801
Mar 7, 9 PM $ 0.000352
+0.66%
$ 351,800 $ 8,757
Mar 7, 8 PM $ 0.000349
-0.65%
$ 349,500 $ 8,735
Mar 7, 7 PM $ 0.000352
+0.66%
$ 351,800 $ 8,792
Mar 7, 6 PM $ 0.000349
+0.00%
$ 349,500 $ 8,858
Mar 7, 5 PM $ 0.000352
+0.66%
$ 351,800 $ 8,986
Mar 7, 4 PM $ 0.000349
+0.00%
$ 349,500 $ 8,987
Mar 7, 3 PM $ 0.000349
-0.68%
$ 349,500 $ 9,096
Mar 7, 2 PM $ 0.000352
+0.69%
$ 351,900 $ 8,908