AthenaX9 Historical Data

AiX9 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000518
+0.00%
$ 517,800 $ 11,649
Dec 24, 9 AM $ 0.000514
+0.00%
$ 514,200 $ 11,718
Dec 24, 8 AM $ 0.000514
-0.71%
$ 514,200 $ 11,733
Dec 24, 7 AM $ 0.000518
+0.72%
$ 517,900 $ 11,696
Dec 24, 6 AM $ 0.000514
+0.00%
$ 514,200 $ 11,713
Dec 24, 5 AM $ 0.000514
-0.71%
$ 514,200 $ 11,836
Dec 24, 4 AM $ 0.000518
+0.00%
$ 517,900 $ 11,803
Dec 24, 3 AM $ 0.000514
+0.00%
$ 514,200 $ 11,732
Dec 24, 2 AM $ 0.000514
+0.00%
$ 514,200 $ 11,773
Dec 24, 1 AM $ 0.000514
-0.71%
$ 514,200 $ 11,767
Dec 24, 12 AM $ 0.000518
+0.72%
$ 517,900 $ 11,716
Dec 23, 11 PM $ 0.000514
+0.00%
$ 514,200 $ 11,705
Dec 23, 10 PM $ 0.000514
+0.00%
$ 514,200 $ 11,676
Dec 23, 9 PM $ 0.000514
-0.71%
$ 514,200 $ 11,709
Dec 23, 8 PM $ 0.000518
+0.00%
$ 517,900 $ 11,755
Dec 23, 7 PM $ 0.000518
+0.72%
$ 517,900 $ 11,780
Dec 23, 6 PM $ 0.000514
+0.00%
$ 514,200 $ 11,721
Dec 23, 5 PM $ 0.000514
+0.00%
$ 514,200 $ 11,680
Dec 23, 4 PM $ 0.000514
+0.00%
$ 514,200 $ 11,734
Dec 23, 3 PM $ 0.000514
+0.00%
$ 514,200 $ 11,822
Dec 23, 2 PM $ 0.000518
+0.70%
$ 517,800 $ 11,859
Dec 23, 1 PM $ 0.000514
+0.00%
$ 514,200 $ 11,956
Dec 23, 12 PM $ 0.000518
-0.02%
$ 517,800 $ 12,032
Dec 23, 11 AM $ 0.000518
+0.72%
$ 517,900 $ 12,039
Dec 23, 10 AM $ 0.000514
-0.70%
$ 514,200 $ 11,974
Dec 23, 9 AM $ 0.000518
+0.00%
$ 517,800 $ 11,924
Dec 23, 8 AM $ 0.000518
+0.70%
$ 517,800 $ 11,842
Dec 23, 7 AM $ 0.000518
+0.02%
$ 514,200 $ 11,867
Dec 23, 6 AM $ 0.000518
-0.02%
$ 517,800 $ 11,860
Dec 23, 5 AM $ 0.000518
+0.72%
$ 514,200 $ 11,863
Dec 23, 4 AM $ 0.000514
+0.00%
$ 514,200 $ 11,836
Dec 23, 3 AM $ 0.000514
-0.70%
$ 517,800 $ 11,879
Dec 23, 2 AM $ 0.000518
+0.70%
$ 517,800 $ 11,864
Dec 23, 1 AM $ 0.000514
+0.00%
$ 514,200 $ 11,842
Dec 23, 12 AM $ 0.000514
+0.00%
$ 514,200 $ 11,875
Dec 22, 11 PM $ 0.000514
+0.00%
$ 514,200 $ 11,759
Dec 22, 10 PM $ 0.000514
-0.70%
$ 514,200 $ 11,735
Dec 22, 9 PM $ 0.000518
+0.00%
$ 517,800 $ 11,700
Dec 22, 8 PM $ 0.000518
-0.15%
$ 517,800 $ 11,667
Dec 22, 7 PM $ 0.000515
+0.00%
$ 518,600 $ 11,766
Dec 22, 6 PM $ 0.000515
+0.00%
$ 515,000 $ 11,838
Dec 22, 5 PM $ 0.000515
+0.00%
$ 515,000 $ 11,847
Dec 22, 4 PM $ 0.000515
-0.69%
$ 515,000 $ 11,853
Dec 22, 3 PM $ 0.000519
+0.00%
$ 518,600 $ 11,819
Dec 22, 2 PM $ 0.000515
-0.69%
$ 515,000 $ 11,771
Dec 22, 1 PM $ 0.000518
+0.00%
$ 518,500 $ 11,768
Dec 22, 12 PM $ 0.000518
-0.02%
$ 518,500 $ 11,729
Dec 22, 11 AM $ 0.000519
+0.00%
$ 518,600 $ 11,584
Dec 22, 10 AM $ 0.000519
+0.70%
$ 518,600 $ 11,608
Dec 22, 9 AM $ 0.000515
+0.00%
$ 515,000 $ 11,674