AthenaX9 Historical Data

AiX9 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000519
-0.02%
$ 518,600 $ 11,689
Dec 22, 7 AM $ 0.000519
+0.00%
$ 518,700 $ 11,821
Dec 22, 6 AM $ 0.000519
+0.00%
$ 518,700 $ 11,834
Dec 22, 5 AM $ 0.000519
+0.72%
$ 518,700 $ 26,918
Dec 22, 4 AM $ 0.000515
-0.71%
$ 515,000 $ 27,010
Dec 22, 3 AM $ 0.000519
+0.00%
$ 518,700 $ 29,431
Dec 22, 2 AM $ 0.000519
+0.00%
$ 518,700 $ 29,343
Dec 22, 1 AM $ 0.000519
+0.00%
$ 518,700 $ 29,304
Dec 22, 12 AM $ 0.000519
+0.00%
$ 518,700 $ 29,328
Dec 21, 11 PM $ 0.000515
-0.71%
$ 515,000 $ 29,405
Dec 21, 10 PM $ 0.000519
+0.00%
$ 518,700 $ 29,461
Dec 21, 9 PM $ 0.000519
+0.72%
$ 518,700 $ 29,498
Dec 21, 8 PM $ 0.000515
-0.16%
$ 515,000 $ 29,454
Dec 21, 7 PM $ 0.000516
+0.00%
$ 519,500 $ 29,423
Dec 21, 6 PM $ 0.000516
+0.00%
$ 515,800 $ 29,359
Dec 21, 5 PM $ 0.000519
+0.72%
$ 519,500 $ 29,305
Dec 21, 4 PM $ 0.000516
-0.71%
$ 515,800 $ 29,333
Dec 21, 3 PM $ 0.000519
+0.72%
$ 519,500 $ 29,340
Dec 21, 2 PM $ 0.000516
-0.71%
$ 515,800 $ 29,286
Dec 21, 1 PM $ 0.000519
+0.72%
$ 519,500 $ 29,220
Dec 21, 12 PM $ 0.000516
-0.71%
$ 515,800 $ 29,220
Dec 21, 11 AM $ 0.000519
+0.00%
$ 519,500 $ 29,337
Dec 21, 10 AM $ 0.000519
+0.56%
$ 519,500 $ 29,300
Dec 21, 9 AM $ 0.000517
+0.00%
$ 516,600 $ 29,132
Dec 21, 8 AM $ 0.000517
+0.00%
$ 516,600 $ 29,005
Dec 21, 7 AM $ 0.000517
+0.00%
$ 516,600 $ 28,925
Dec 21, 6 AM $ 0.000517
-3.19%
$ 516,600 $ 28,882
Dec 21, 5 AM $ 0.000534
+0.70%
$ 533,600 $ 13,745
Dec 21, 4 AM $ 0.00053
+2.04%
$ 529,900 $ 13,651
Dec 21, 3 AM $ 0.000519
-0.42%
$ 519,300 $ 11,292
Dec 21, 2 AM $ 0.000521
+0.40%
$ 521,500 $ 11,300
Dec 21, 1 AM $ 0.000519
-0.40%
$ 519,400 $ 11,388
Dec 21, 12 AM $ 0.000521
+0.42%
$ 521,500 $ 11,413
Dec 20, 11 PM $ 0.000519
-0.02%
$ 519,300 $ 11,315
Dec 20, 10 PM $ 0.000519
-0.40%
$ 519,400 $ 11,248
Dec 20, 9 PM $ 0.000521
+0.40%
$ 521,500 $ 11,279
Dec 20, 8 PM $ 0.000521
+0.00%
$ 521,500 $ 11,289
Dec 20, 7 PM $ 0.000521
+0.00%
$ 521,500 $ 11,325
Dec 20, 6 PM $ 0.000521
+0.00%
$ 521,500 $ 11,249
Dec 20, 5 PM $ 0.000521
+0.00%
$ 521,500 $ 11,327
Dec 20, 4 PM $ 0.000521
+0.42%
$ 521,500 $ 11,286
Dec 20, 3 PM $ 0.000519
-0.42%
$ 519,300 $ 11,281
Dec 20, 2 PM $ 0.000521
+0.00%
$ 521,500 $ 11,357
Dec 20, 1 PM $ 0.000521
+0.00%
$ 521,500 $ 11,384
Dec 20, 12 PM $ 0.000521
-0.27%
$ 521,500 $ 11,337
Dec 20, 11 AM $ 0.000523
+0.69%
$ 519,300 $ 11,424
Dec 20, 10 AM $ 0.000519
-0.02%
$ 519,300 $ 11,510
Dec 20, 9 AM $ 0.000519
-0.42%
$ 519,300 $ 11,713
Dec 20, 8 AM $ 0.000521
-0.25%
$ 521,500 $ 12,761
Dec 20, 7 AM $ 0.000523
+0.62%
$ 522,800 $ 12,783