AthenaX9 Historical Data

AiX9 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000781
-0.95%
$ 780,906 $ 202,059
Jun 26, 2025 $ 0.00079
+42.63%
$ 790,276 $ 285,871
Jun 25, 2025 $ 0.000554
+1.11%
$ 553,691 $ 239,905
Jun 24, 2025 $ 0.000548
-21.44%
$ 547,536 $ 218,601
Jun 23, 2025 $ 0.000698
+2.15%
$ 697,890 $ 234,704
Jun 22, 2025 $ 0.000683
+0.09%
$ 682,890 $ 183,734
Jun 21, 2025 $ 0.000683
-0.55%
$ 682,797 $ 223,212
Jun 20, 2025 $ 0.000687
+0.09%
$ 686,598 $ 214,927
Jun 19, 2025 $ 0.000686
+0.21%
$ 686,100 $ 192,064
Jun 18, 2025 $ 0.000685
-0.22%
$ 684,742 $ 170,543
Jun 17, 2025 $ 0.000688
-7.30%
$ 687,522 $ 191,713
Jun 16, 2025 $ 0.000742
+0.19%
$ 741,600 $ 190,670
Jun 15, 2025 $ 0.00074
+0.28%
$ 740,200 $ 237,533
Jun 14, 2025 $ 0.000738
+0.15%
$ 737,901 $ 109,760
Jun 13, 2025 $ 0.000737
-0.38%
$ 737,107 $ 153,031
Jun 12, 2025 $ 0.000741
+3.12%
$ 741,021 $ 261,443
Jun 11, 2025 $ 0.000718
-1.38%
$ 718,306 $ 168,711
Jun 10, 2025 $ 0.000728
-0.96%
$ 728,483 $ 184,831
Jun 9, 2025 $ 0.000736
-0.31%
$ 735,547 $ 95,938
Jun 8, 2025 $ 0.000738
-1.41%
$ 737,806 $ 167,374
Jun 7, 2025 $ 0.000748
+3.38%
$ 747,985 $ 246,013
Jun 6, 2025 $ 0.000724
-0.04%
$ 723,520 $ 202,807
Jun 5, 2025 $ 0.000724
-0.15%
$ 723,801 $ 149,878
Jun 4, 2025 $ 0.000725
-0.68%
$ 724,901 $ 172,795
Jun 3, 2025 $ 0.00073
+5.39%
$ 729,532 $ 280,057
Jun 2, 2025 $ 0.000697
-1.73%
$ 696,954 $ 154,983
Jun 1, 2025 $ 0.000709
-0.77%
$ 708,298 $ 145,273
May 31, 2025 $ 0.000714
-0.33%
$ 714,405 $ 210,935
May 30, 2025 $ 0.000717
-0.70%
$ 717,293 $ 261,125
May 29, 2025 $ 0.000723
-1.34%
$ 722,982 $ 209,922
May 28, 2025 $ 0.000733
-0.15%
$ 732,504 $ 140,658
May 27, 2025 $ 0.000733
-0.36%
$ 733,204 $ 144,002
May 26, 2025 $ 0.000735
-2.89%
$ 734,558 $ 148,845
May 25, 2025 $ 0.000757
+0.17%
$ 756,508 $ 115,706
May 24, 2025 $ 0.000753
+5.82%
$ 753,249 $ 144,570
May 23, 2025 $ 0.000712
-8.61%
$ 711,926 $ 241,411
May 22, 2025 $ 0.000779
+0.17%
$ 779,001 $ 290,587
May 21, 2025 $ 0.000778
-1.31%
$ 777,704 $ 302,330
May 20, 2025 $ 0.000789
+0.34%
$ 789,306 $ 234,453
May 19, 2025 $ 0.000787
-3.38%
$ 786,601 $ 309,641
May 18, 2025 $ 0.000805
-11.43%
$ 805,093 $ 288,865
May 17, 2025 $ 0.000909
+1.31%
$ 908,992 $ 302,247
May 16, 2025 $ 0.000895
+8.76%
$ 895,268 $ 293,314
May 15, 2025 $ 0.00082
-8.28%
$ 819,680 $ 304,587
May 14, 2025 $ 0.000892
-9.12%
$ 892,245 $ 281,889
May 13, 2025 $ 0.000982
+48.29%
$ 982,452 $ 424,824
May 12, 2025 $ 0.000663
-0.92%
$ 663,207 $ 291,971
May 11, 2025 $ 0.000669
+4.73%
$ 669,382 $ 257,422
May 10, 2025 $ 0.000639
-0.08%
$ 639,231 $ 255,211
May 9, 2025 $ 0.000643
+2.00%
$ 643,205 $ 294,824