AthenaX9 Historical Data

AiX9 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000848
-0.60%
$ 848,356 $ 523
Sep 22, 2025 $ 0.000853
+0.06%
$ 853,470 $ 416
Sep 21, 2025 $ 0.000853
-0.40%
$ 852,977 $ 303
Sep 20, 2025 $ 0.000856
-0.35%
$ 856,364 $ 215
Sep 19, 2025 $ 0.000859
+0.27%
$ 859,331 $ 308
Sep 18, 2025 $ 0.000858
-1.36%
$ 857,011 $ 49,976
Sep 17, 2025 $ 0.000858
+0.24%
$ 869,867 $ 73,042
Sep 16, 2025 $ 0.000853
-0.69%
$ 856,016 $ 72,895
Sep 15, 2025 $ 0.000849
-1.62%
$ 851,013 $ 57,736
Sep 14, 2025 $ 0.000862
+0.12%
$ 861,989 $ 74,059
Sep 13, 2025 $ 0.000861
+0.11%
$ 860,981 $ 91,077
Sep 12, 2025 $ 0.000868
+0.22%
$ 866,992 $ 63,361
Sep 11, 2025 $ 0.000865
+1.53%
$ 865,068 $ 78,000
Sep 10, 2025 $ 0.000858
-0.58%
$ 857,938 $ 76,509
Sep 9, 2025 $ 0.000863
+0.70%
$ 860,979 $ 56,934
Sep 8, 2025 $ 0.000862
+0.93%
$ 861,956 $ 65,245
Sep 7, 2025 $ 0.000854
-0.12%
$ 854,015 $ 69,761
Sep 6, 2025 $ 0.000855
-0.59%
$ 855,013 $ 64,325
Sep 5, 2025 $ 0.00086
-1.15%
$ 860,045 $ 61,060
Sep 4, 2025 $ 0.000873
+0.46%
$ 873,998 $ 73,444
Sep 3, 2025 $ 0.000877
+0.80%
$ 869,002 $ 79,143
Sep 2, 2025 $ 0.000876
+0.14%
$ 876,984 $ 78,486
Sep 1, 2025 $ 0.000875
+4.02%
$ 874,737 $ 105,293
Aug 31, 2025 $ 0.000841
-0.04%
$ 840,944 $ 80,736
Aug 30, 2025 $ 0.000841
-0.69%
$ 841,304 $ 84,348
Aug 29, 2025 $ 0.000847
+1.83%
$ 847,172 $ 79,186
Aug 28, 2025 $ 0.000833
-13.61%
$ 832,853 $ 110,175
Aug 27, 2025 $ 0.000964
-0.40%
$ 964,044 $ 3,036
Aug 26, 2025 $ 0.000968
-0.51%
$ 967,949 $ 4,844
Aug 25, 2025 $ 0.000973
-1.49%
$ 972,921 $ 449
Aug 24, 2025 $ 0.000973
-1.11%
$ 987,949 $ 51,146
Aug 23, 2025 $ 0.000989
+1.12%
$ 983,951 $ 67,199
Aug 22, 2025 $ 0.000973
+2.11%
$ 977,068 $ 63,274
Aug 21, 2025 $ 0.000958
+8.35%
$ 956,280 $ 119,528
Aug 20, 2025 $ 0.000875
-0.56%
$ 883,960 $ 62,667
Aug 19, 2025 $ 0.000874
+1.40%
$ 878,999 $ 80,301
Aug 18, 2025 $ 0.000862
+0.00%
$ 862,007 $ 75,065
Aug 17, 2025 $ 0.000862
-1.37%
$ 862,027 $ 78,399
Aug 16, 2025 $ 0.000874
+0.00%
$ 873,987 $ 93,935
Aug 15, 2025 $ 0.000873
+0.00%
$ 873,003 $ 109,647
Aug 14, 2025 $ 0.000874
+0.42%
$ 873,988 $ 106,594
Aug 13, 2025 $ 0.00087
-0.01%
$ 870,281 $ 237,218
Aug 12, 2025 $ 0.00087
-0.59%
$ 870,118 $ 298,070
Aug 11, 2025 $ 0.000875
-2.16%
$ 875,264 $ 230,689
Aug 10, 2025 $ 0.000896
+1.43%
$ 896,028 $ 306,494
Aug 9, 2025 $ 0.000884
-1.55%
$ 884,124 $ 287,331
Aug 8, 2025 $ 0.000898
-26.61%
$ 897,700 $ 1.5 million
Aug 7, 2025 $ 0.00122
+2.75%
$ 1.22 million $ 298,882
Aug 6, 2025 $ 0.00119
+0.79%
$ 1.19 million $ 332,093
Aug 5, 2025 $ 0.00118
+0.62%
$ 1.18 million $ 373,879