AthenaX9 Historical Data

AiX9 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.0000368
+1.58%
$36,809 $13,626
Sep 3, 7 AM $0.0000362
-9.57%
$36,235 $20,433
Sep 3, 6 AM $0.000038
+3.61%
$38,012 $21,311
Sep 3, 5 AM $0.0000367
+21.75%
$36,686 $20,490
Sep 3, 4 AM $0.0000301
-3.02%
$30,140 $10,217
Sep 3, 3 AM $0.0000311
+0.00%
$31,080 $10,227
Sep 3, 2 AM $0.0000311
+3.25%
$31,080 $10,379
Sep 3, 1 AM $0.0000301
-1.34%
$30,102 $10,358
Sep 3, 12 AM $0.0000305
+3.78%
$30,510 $10,975
Sep 2, 11 PM $0.0000294
+0.00%
$29,400 $10,948
Sep 2, 10 PM $0.0000294
+1.52%
$29,400 $11,129
Sep 2, 9 PM $0.0000285
-2.62%
$28,470 $11,007
Sep 2, 8 PM $0.0000292
-9.00%
$29,237 $11,040
Sep 2, 7 PM $0.0000321
+0.00%
$32,130 $10,209
Sep 2, 6 PM $0.0000321
+4.56%
$32,130 $15,707
Sep 2, 5 PM $0.0000307
-4.36%
$30,730 $17,086
Sep 2, 4 PM $0.0000321
+3.35%
$32,130 $19,579
Sep 2, 3 PM $0.0000311
-2.39%
$31,090 $22,630
Sep 2, 2 PM $0.0000319
-0.05%
$31,850 $23,226
Sep 2, 1 PM $0.0000319
-4.02%
$31,866 $25,051
Sep 2, 12 PM $0.0000332
+4.88%
$33,200 $27,191
Sep 2, 11 AM $0.0000317
+0.11%
$31,654 $27,394
Sep 2, 10 AM $0.0000316
-0.66%
$31,620 $29,638
Sep 2, 9 AM $0.0000318
-0.14%
$31,830 $31,009
Sep 2, 8 AM $0.0000319
-13.31%
$31,874 $34,351
Sep 2, 7 AM $0.0000368
+3.64%
$36,769 $40,623
Sep 2, 6 AM $0.0000355
-0.54%
$35,479 $42,521
Sep 2, 5 AM $0.0000357
+3.88%
$35,672 $47,345
Sep 2, 4 AM $0.0000343
-4.95%
$34,340 $49,866
Sep 2, 3 AM $0.0000361
+5.21%
$36,130 $57,257
Sep 2, 2 AM $0.0000343
-0.81%
$34,340 $57,153
Sep 2, 1 AM $0.0000346
+13.11%
$34,622 $57,214
Sep 2, 12 AM $0.0000306
+1.73%
$30,610 $55,962
Sep 1, 11 PM $0.0000301
-0.46%
$30,090 $55,950
Sep 1, 10 PM $0.0000302
-0.69%
$30,230 $55,853
Sep 1, 9 PM $0.0000304
+2.35%
$30,440 $55,720
Sep 1, 8 PM $0.0000297
+0.81%
$29,740 $55,720
Sep 1, 7 PM $0.0000295
+0.32%
$29,502 $55,559
Sep 1, 6 PM $0.0000301
-12.41%
$30,071 $51,334
Sep 1, 5 PM $0.0000343
-15.99%
$34,329 $50,223
Sep 1, 4 PM $0.0000409
+5.93%
$40,863 $58,618
Sep 1, 3 PM $0.0000386
-4.56%
$38,576 $55,240
Sep 1, 2 PM $0.0000404
+8.37%
$40,421 $54,598
Sep 1, 1 PM $0.0000373
-4.41%
$37,299 $52,623
Sep 1, 12 PM $0.000039
-2.44%
$39,021 $50,572
Sep 1, 11 AM $0.00004
-9.31%
$39,999 $50,338
Sep 1, 10 AM $0.0000432
-8.10%
$43,158 $48,284
Sep 1, 9 AM $0.0000471
+7.94%
$47,054 $46,905
Sep 1, 8 AM $0.0000448
+22.15%
$44,817 $43,258
Sep 1, 7 AM $0.0000367
-15.08%
$36,691 $29,462