AthenaX9 Historical Data

AiX9 Page 6
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:25 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:24 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:23 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:22 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:21 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:20 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:19 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:18 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:17 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:16 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:15 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:14 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:13 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:12 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:11 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:10 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:09 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:08 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:07 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:06 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:05 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:04 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:03 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:02 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:01 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
1:00 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:59 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:58 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:57 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:56 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:55 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:54 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:53 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:52 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:51 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:50 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:49 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:48 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:47 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:46 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:45 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:44 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:43 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:42 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:41 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:40 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:39 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:38 PM $ 0.0000601
+0.00%
$ 60,100 $ 134
12:37 PM $ 0.0000601
+0.00%
$ 60,100 $ 134