AthenaX9 Historical Data

AiX9 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00052
-0.61%
$ 519,600 $ 12,782
Dec 20, 5 AM $ 0.000523
-0.04%
$ 522,800 $ 12,799
Dec 20, 4 AM $ 0.000523
+0.69%
$ 523,000 $ 12,811
Dec 20, 3 AM $ 0.000519
+0.00%
$ 519,400 $ 12,680
Dec 20, 2 AM $ 0.000519
+0.00%
$ 519,400 $ 13,041
Dec 20, 1 AM $ 0.000519
-0.65%
$ 519,400 $ 13,009
Dec 20, 12 AM $ 0.000523
+0.13%
$ 522,800 $ 12,924
Dec 19, 11 PM $ 0.000522
+0.10%
$ 522,100 $ 12,984
Dec 19, 10 PM $ 0.000522
+0.00%
$ 521,600 $ 13,101
Dec 19, 9 PM $ 0.000522
+0.42%
$ 521,600 $ 12,994
Dec 19, 8 PM $ 0.000519
-0.65%
$ 519,400 $ 12,992
Dec 19, 7 PM $ 0.000523
+0.64%
$ 522,800 $ 13,227
Dec 19, 6 PM $ 0.000519
-0.48%
$ 519,500 $ 13,272
Dec 19, 5 PM $ 0.000522
+0.10%
$ 522,000 $ 13,248
Dec 19, 4 PM $ 0.000519
+0.02%
$ 519,500 $ 13,214
Dec 19, 3 PM $ 0.000519
-0.40%
$ 519,400 $ 13,274
Dec 19, 2 PM $ 0.000521
-0.17%
$ 519,400 $ 13,164
Dec 19, 1 PM $ 0.000522
+0.58%
$ 522,400 $ 13,266
Dec 19, 12 PM $ 0.000519
-0.61%
$ 519,400 $ 13,308
Dec 19, 11 AM $ 0.000523
-0.04%
$ 519,400 $ 13,967
Dec 19, 10 AM $ 0.000523
-0.17%
$ 522,800 $ 13,926
Dec 19, 9 AM $ 0.000524
+1.79%
$ 523,700 $ 13,803
Dec 19, 8 AM $ 0.000514
+0.00%
$ 514,500 $ 12,889
Dec 19, 7 AM $ 0.000514
+0.00%
$ 514,500 $ 12,909
Dec 19, 6 AM $ 0.000514
-0.17%
$ 514,500 $ 12,910
Dec 19, 5 AM $ 0.000515
+0.17%
$ 515,400 $ 12,931
Dec 19, 4 AM $ 0.000515
+0.00%
$ 515,400 $ 12,863
Dec 19, 3 AM $ 0.000514
-0.69%
$ 514,500 $ 12,912
Dec 19, 2 AM $ 0.000515
+0.00%
$ 514,900 $ 12,588
Dec 19, 1 AM $ 0.000515
+0.00%
$ 514,900 $ 13,661
Dec 19, 12 AM $ 0.000518
+0.00%
$ 518,100 $ 51,187
Dec 18, 11 PM $ 0.000518
+0.00%
$ 518,100 $ 57,635
Dec 18, 10 PM $ 0.000518
+0.62%
$ 518,100 $ 57,587
Dec 18, 9 PM $ 0.000515
+0.06%
$ 514,900 $ 57,699
Dec 18, 8 PM $ 0.000515
+1.06%
$ 514,600 $ 57,695
Dec 18, 7 PM $ 0.000509
+0.00%
$ 509,200 $ 57,427
Dec 18, 6 PM $ 0.000509
-0.61%
$ 512,300 $ 57,465
Dec 18, 5 PM $ 0.000512
+0.00%
$ 512,300 $ 57,510
Dec 18, 4 PM $ 0.000512
+0.61%
$ 512,300 $ 57,492
Dec 18, 3 PM $ 0.000512
+0.00%
$ 512,300 $ 57,494
Dec 18, 2 PM $ 0.000509
-0.62%
$ 509,100 $ 57,697
Dec 18, 1 PM $ 0.000512
+0.67%
$ 512,300 $ 57,674
Dec 18, 12 PM $ 0.000509
-1.95%
$ 508,900 $ 57,649
Dec 18, 11 AM $ 0.000519
+0.72%
$ 519,000 $ 56,878
Dec 18, 10 AM $ 0.000515
+0.00%
$ 515,300 $ 56,805
Dec 18, 9 AM $ 0.000515
-0.71%
$ 515,300 $ 56,867
Dec 18, 8 AM $ 0.000515
-0.16%
$ 515,300 $ 56,842
Dec 18, 7 AM $ 0.000516
-0.69%
$ 519,800 $ 56,803
Nov 3, 5 PM $ 0.000705
+0.00%
$ 705,200 $ 12,379
Nov 3, 8 AM $ 0.000706
-2.06%
$ 706,272 $ 11,939