AthenaX9 Historical Data

AiX9 Page 61
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.000722
-0.51%
$ 722,120 $ 11,517
Nov 3, 6 AM $ 0.000726
+0.00%
$ 725,793 $ 11,613
Nov 2, 3 PM $ 0.000688
+0.00%
$ 688,422 $ 3,600
Nov 2, 2 PM $ 0.000689
-0.43%
$ 689,303 $ 3,576
Nov 2, 1 PM $ 0.000693
-0.26%
$ 693,143 $ 3,439
Nov 2, 12 PM $ 0.000696
+0.00%
$ 695,817 $ 3,374
Nov 2, 9 AM $ 0.000702
+0.00%
$ 702,015 $ 3,132
Nov 2, 2 AM $ 0.000704
-0.32%
$ 703,699 $ 3,013
Nov 1, 8 AM $ 0.000707
+0.00%
$ 706,566 $ 2,637
Nov 1, 7 AM $ 0.000707
+0.00%
$ 707,482 $ 2,615
Nov 1, 4 AM $ 0.000711
+0.00%
$ 711,012 $ 2,475
Nov 1, 1 AM $ 0.00071
+0.00%
$ 710,062 $ 2,455
Oct 31, 9 AM $ 0.000712
-0.48%
$ 711,750 $ 2,307
Oct 31, 8 AM $ 0.000715
+0.00%
$ 715,459 $ 2,179
Oct 31, 5 AM $ 0.000716
+0.00%
$ 716,432 $ 2,145
Oct 31, 4 AM $ 0.000717
+0.00%
$ 717,367 $ 2,104
Oct 30, 12 AM $ 0.000716
+0.37%
$ 715,560 $ 1,847
Oct 30, 12 AM $ 0.000716
+0.37%
$ 715,560 $ 1,847
Oct 29, 8 PM $ 0.000713
-0.18%
$ 713,029 $ 1,727
Oct 29, 8 PM $ 0.000713
-0.18%
$ 713,029 $ 1,727
Oct 29, 7 PM $ 0.000717
+0.00%
$ 716,912 $ 1,589
Oct 29, 7 PM $ 0.000717
+0.00%
$ 716,912 $ 1,589
Oct 29, 6 PM $ 0.00072
-0.36%
$ 719,539 $ 1,494
Oct 29, 6 PM $ 0.00072
-0.36%
$ 719,539 $ 1,494
Oct 29, 5 PM $ 0.000724
+0.00%
$ 723,584 $ 1,327
Oct 29, 5 PM $ 0.000724
+0.00%
$ 723,584 $ 1,327
Oct 29, 7 AM $ 0.000724
+0.00%
$ 724,329 $ 1,215
Oct 29, 7 AM $ 0.000724
+0.00%
$ 724,329 $ 1,215
Oct 29, 6 AM $ 0.000724
+0.68%
$ 723,610 $ 1,081
Oct 29, 6 AM $ 0.000724
+0.68%
$ 723,610 $ 1,081
Oct 29, 4 AM $ 0.000716
+0.00%
$ 716,224 $ 879
Oct 29, 4 AM $ 0.000716
+0.00%
$ 716,224 $ 879
Oct 28, 8 AM $ 0.000714
+0.00%
$ 714,412 $ 775
Oct 28, 7 AM $ 0.000711
+0.02%
$ 710,754 $ 635
Oct 28, 6 AM $ 0.000711
+0.05%
$ 710,521 $ 623
Oct 28, 5 AM $ 0.00071
+0.02%
$ 710,059 $ 608
Oct 28, 12 AM $ 0.00071
+0.02%
$ 709,671 $ 593
Oct 27, 11 PM $ 0.000709
+0.02%
$ 709,439 $ 584
Oct 27, 6 PM $ 0.000711
+0.37%
$ 711,079 $ 410
Oct 27, 4 PM $ 0.000712
-0.27%
$ 712,428 $ 137
Oct 27, 2 AM $ 0.000715
+0.16%
$ 714,669 $ 18,619
Oct 27, 1 AM $ 0.000713
+0.19%
$ 713,451 $ 18,548
Oct 27, 12 AM $ 0.000712
+0.39%
$ 712,013 $ 18,473
Oct 26, 11 PM $ 0.000706
+0.00%
$ 706,264 $ 18,097
Oct 26, 10 PM $ 0.000706
+0.27%
$ 705,893 $ 18,013
Oct 26, 9 PM $ 0.000704
+0.06%
$ 703,904 $ 17,953
Oct 26, 8 PM $ 0.000703
+0.00%
$ 703,376 $ 17,957
Oct 26, 11 AM $ 0.000704
+0.00%
$ 703,821 $ 17,888
Oct 26, 10 AM $ 0.000704
+0.04%
$ 703,744 $ 17,883
Oct 26, 9 AM $ 0.000703
+0.14%
$ 703,359 $ 17,858