AthenaX9 Historical Data

AiX9 Page 62
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.000702
+0.00%
$ 702,302 $ 17,766
Oct 26, 7 AM $ 0.000701
+0.13%
$ 701,270 $ 17,704
Oct 25, 9 PM $ 0.000702
+0.03%
$ 702,447 $ 17,631
Oct 25, 8 PM $ 0.000704
+0.00%
$ 704,383 $ 17,636
Oct 25, 5 PM $ 0.000707
+0.00%
$ 706,530 $ 17,508
Oct 25, 4 PM $ 0.000705
+0.74%
$ 704,725 $ 17,375
Oct 25, 3 PM $ 0.000697
-0.68%
$ 696,929 $ 17,009
Oct 25, 2 PM $ 0.000702
+0.00%
$ 701,958 $ 16,945
Oct 25, 8 AM $ 0.000702
+0.01%
$ 702,469 $ 16,855
Oct 25, 7 AM $ 0.000702
+0.07%
$ 702,315 $ 16,845
Oct 25, 6 AM $ 0.000702
+0.04%
$ 701,776 $ 16,811
Oct 25, 5 AM $ 0.000703
+0.26%
$ 702,536 $ 16,776
Oct 25, 4 AM $ 0.000701
+0.08%
$ 700,622 $ 16,553
Oct 25, 3 AM $ 0.0007
+0.07%
$ 700,009 $ 16,515
Oct 25, 2 AM $ 0.000699
+0.13%
$ 699,472 $ 16,374
Oct 25, 1 AM $ 0.000698
+0.09%
$ 698,478 $ 16,312
Oct 24, 1 PM $ 0.000698
-0.08%
$ 697,842 $ 16,194
Oct 24, 10 AM $ 0.000697
+0.05%
$ 697,032 $ 16,056
Oct 24, 9 AM $ 0.000697
+0.02%
$ 696,591 $ 16,028
Oct 24, 8 AM $ 0.000696
+0.02%
$ 696,359 $ 16,014
Oct 24, 7 AM $ 0.000696
+0.04%
$ 696,127 $ 16,000
Oct 24, 6 AM $ 0.000696
+0.06%
$ 695,742 $ 15,976
Oct 24, 5 AM $ 0.000695
+0.09%
$ 695,280 $ 15,947
Oct 24, 4 AM $ 0.000695
+0.08%
$ 694,588 $ 15,905
Oct 24, 3 AM $ 0.000694
+0.04%
$ 693,974 $ 15,870
Oct 24, 2 AM $ 0.000694
+0.05%
$ 693,590 $ 15,846
Oct 24, 1 AM $ 0.000693
+0.39%
$ 693,165 $ 15,817
Oct 24, 12 AM $ 0.000692
+0.00%
$ -- $ 15,626
Oct 23, 11 PM $ 0.000692
+0.00%
$ 692,260 $ 15,672
Oct 23, 6 PM $ 0.000695
+0.01%
$ 694,765 $ 15,567
Oct 23, 5 PM $ 0.000695
+0.04%
$ 694,610 $ 15,557
Oct 23, 5 AM $ 0.000696
+0.00%
$ 695,964 $ 15,716
Oct 22, 11 PM $ 0.000698
+0.00%
$ -- $ 15,518
Oct 22, 10 PM $ 0.0007
+0.07%
$ 699,607 $ 15,443
Oct 22, 7 PM $ 0.000698
+0.00%
$ 698,049 $ 15,220
Oct 22, 6 PM $ 0.000699
+0.06%
$ 698,750 $ 15,177
Oct 22, 4 PM $ 0.000698
+0.00%
$ 698,174 $ 15,116
Oct 22, 1 PM $ 0.000702
+0.50%
$ 702,103 $ 14,902
Oct 22, 12 PM $ 0.000699
+0.01%
$ 698,525 $ 14,741
Oct 22, 5 AM $ 0.000703
+0.37%
$ 703,180 $ 14,402
Oct 22, 3 AM $ 0.000703
+0.00%
$ 702,816 $ 14,238
Oct 21, 11 PM $ 0.000702
+0.00%
$ 701,961 $ 14,274
Oct 21, 5 PM $ 0.000706
+0.00%
$ 705,906 $ 14,163
Oct 21, 4 PM $ 0.00071
-0.08%
$ 709,552 $ 14,033
Oct 21, 3 PM $ 0.000711
+0.00%
$ 711,470 $ 14,046
Oct 21, 9 AM $ 0.000714
-1.97%
$ 714,493 $ 13,980
Oct 21, 7 AM $ 0.000728
+0.93%
$ 728,387 $ 13,608
Oct 21, 6 AM $ 0.000728
+2.48%
$ 728,054 $ 12,883
Oct 21, 5 AM $ 0.000711
-2.86%
$ 710,734 $ 11,733
Oct 21, 4 AM $ 0.000725
-0.84%
$ 724,596 $ 10,385