AthenaX9 Historical Data

AiX9 Page 63
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.000731
+2.91%
$ 722,666 $ 5,573
Oct 21, 2 AM $ 0.000713
+9.06%
$ 712,663 $ 4,577
Oct 21, 12 AM $ 0.000661
+0.00%
$ 661,241 $ 1,406
Oct 20, 5 PM $ 0.000672
-0.34%
$ 671,901 $ 1,068
Oct 20, 4 PM $ 0.000676
-0.98%
$ 675,846 $ 920
Oct 20, 11 AM $ 0.000687
+0.03%
$ 686,715 $ 501
Oct 20, 10 AM $ 0.000686
+0.19%
$ 686,408 $ 488
Oct 20, 9 AM $ 0.000685
+0.12%
$ 685,000 $ 433
Oct 20, 6 AM $ 0.000684
+0.01%
$ 684,025 $ 394
Oct 20, 5 AM $ 0.000684
+0.19%
$ 683,872 $ 388
Oct 20, 4 AM $ 0.000683
+0.10%
$ 682,501 $ 334
Oct 19, 4 PM $ 0.000682
+0.01%
$ 681,676 $ 301
Oct 19, 3 PM $ 0.000682
+0.01%
$ 681,523 $ 295
Oct 19, 2 PM $ 0.000681
+0.02%
$ 681,370 $ 289
Oct 19, 6 AM $ 0.000683
+0.00%
$ 682,876 $ 212
Oct 17, 10 PM $ 0.000686
+0.00%
$ 686,342 $ 12
Oct 17, 8 PM $ 0.000686
+0.00%
$ 686,188 $ 6
Oct 16, 2 PM $ 0.000685
-0.06%
$ 685,234 $ 5,992
Oct 16, 7 AM $ 0.000688
+0.03%
$ 687,967 $ 5,731
Oct 16, 6 AM $ 0.000688
+0.04%
$ 687,660 $ 5,717
Oct 16, 5 AM $ 0.000687
+0.00%
$ 687,277 $ 5,678
Oct 16, 3 AM $ 0.000685
+0.35%
$ 699,733 $ 5,463
Oct 16, 2 AM $ 0.000682
-4.41%
$ 699,733 $ 5,600
Oct 16, 1 AM $ 0.000714
-3.12%
$ 713,612 $ 2,304
Oct 15, 8 PM $ 0.000743
+0.01%
$ 742,741 $ 556
Oct 15, 8 AM $ 0.000743
+0.00%
$ 742,853 $ 509
Oct 15, 7 AM $ 0.000743
+0.00%
$ 742,773 $ 506
Oct 15, 6 AM $ 0.000743
+0.03%
$ 742,693 $ 503
Oct 14, 1 PM $ 0.00074
+0.21%
$ 740,159 $ 404
Oct 14, 12 PM $ 0.000739
+0.04%
$ 738,542 $ 343
Oct 14, 11 AM $ 0.000738
+0.09%
$ 738,144 $ 328
Oct 14, 10 AM $ 0.000737
+0.01%
$ 737,429 $ 301
Oct 14, 9 AM $ 0.000737
+0.01%
$ 737,191 $ 291
Oct 14, 5 AM $ 0.000737
+0.00%
$ 736,952 $ 282
Oct 14, 4 AM $ 0.000737
+0.01%
$ 736,873 $ 279
Oct 14, 3 AM $ 0.000736
+0.02%
$ 735,816 $ 242
Oct 13, 11 AM $ 0.000737
+0.05%
$ 737,373 $ 24
Oct 13, 10 AM $ 0.000737
+0.00%
$ 736,896 $ 6
Oct 12, 7 AM $ 0.000736
+0.00%
$ 735,553 $ 2,917
Oct 10, 2 PM $ 0.000748
+0.18%
$ 748,329 $ 3,968
Oct 10, 1 PM $ 0.00075
-1.89%
$ 749,512 $ 3,830
Oct 10, 4 AM $ 0.000767
+0.00%
$ 767,116 $ 3,070
Oct 10, 3 AM $ 0.000767
+1.65%
$ 767,116 $ 3,065
Oct 9, 11 PM $ 0.000779
+0.00%
$ 778,826 $ 1,310
Oct 9, 8 PM $ 0.000776
-0.36%
$ 776,078 $ 1,214
Oct 9, 7 PM $ 0.00078
+0.00%
$ 779,780 $ 1,016
Oct 9, 3 PM $ 0.000783
-1.78%
$ 782,989 $ 966
Oct 9, 2 PM $ 0.000798
+0.00%
$ 797,745 $ 442
Oct 9, 7 AM $ 0.0008
-0.73%
$ 800,203 $ 353
Oct 7, 12 PM $ 0.000809
+0.00%
$ 808,765 $ 362