AthenaX9 Historical Data

AiX9 Page 64
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.000809
+0.03%
$ 808,598 $ 351
Oct 7, 5 AM $ 0.000808
+0.00%
$ 808,323 $ 360
Oct 7, 4 AM $ 0.000808
+0.00%
$ 808,323 $ 360
Oct 7, 3 AM $ 0.000808
+0.00%
$ 808,323 $ 360
Oct 7, 2 AM $ 0.000808
+0.00%
$ 808,323 $ 360
Oct 7, 1 AM $ 0.000812
+0.00%
$ 812,000 $ 129
Oct 7, 12 AM $ 0.000812
+0.00%
$ 812,000 $ 129
Oct 6, 11 PM $ 0.000812
+0.00%
$ 812,000 $ 129
Oct 6, 10 PM $ 0.000812
+0.00%
$ 812,000 $ 161
Oct 6, 9 PM $ 0.000812
+0.00%
$ 812,018 $ 161
Oct 6, 8 PM $ 0.000812
+0.00%
$ 812,018 $ 161
Oct 6, 7 PM $ 0.000812
+0.00%
$ 812,018 $ 178
Oct 6, 6 PM $ 0.000812
+0.00%
$ 812,018 $ 178
Oct 6, 5 PM $ 0.000812
+0.00%
$ 812,018 $ 178
Oct 6, 4 PM $ 0.000812
+0.00%
$ 812,018 $ 178
Oct 6, 3 PM $ 0.000812
+0.00%
$ 812,018 $ 228
Oct 6, 2 PM $ 0.000812
+0.00%
$ 812,018 $ 228
Oct 6, 1 PM $ 0.000812
-0.17%
$ 812,018 $ 178
Oct 6, 12 PM $ 0.000814
+0.00%
$ 813,647 $ 170
Oct 6, 11 AM $ 0.000812
+0.00%
$ 812,241 $ 172
Oct 6, 10 AM $ 0.000812
+0.00%
$ 812,241 $ 222
Oct 6, 9 AM $ 0.000812
+0.00%
$ 812,241 $ 222
Oct 6, 8 AM $ 0.000812
+0.00%
$ 812,241 $ 223
Oct 6, 7 AM $ 0.000812
+0.00%
$ 812,241 $ 223
Oct 6, 6 AM $ 0.000812
+0.00%
$ 812,241 $ 223
Oct 6, 5 AM $ 0.000812
+0.06%
$ 812,241 $ 223
Oct 6, 4 AM $ 0.000812
+0.00%
$ 811,714 $ 204
Oct 6, 3 AM $ 0.000812
+0.00%
$ 811,714 $ 204
Oct 6, 2 AM $ 0.000812
+0.00%
$ 811,714 $ 204
Oct 6, 1 AM $ 0.000812
+0.00%
$ 811,721 $ 203
Oct 6, 12 AM $ 0.000812
+0.00%
$ 811,721 $ 448
Oct 5, 11 PM $ 0.000812
+0.00%
$ 811,721 $ 448
Oct 5, 10 PM $ 0.000812
+0.00%
$ 811,721 $ 448
Oct 5, 9 PM $ 0.000812
-0.11%
$ 811,721 $ 416
Oct 5, 8 PM $ 0.000813
+0.00%
$ 812,640 $ 416
Oct 5, 7 PM $ 0.000813
-0.06%
$ 812,640 $ 400
Oct 5, 6 PM $ 0.000813
+0.00%
$ 813,107 $ 400
Oct 5, 5 PM $ 0.000813
+0.00%
$ 813,107 $ 400
Oct 5, 4 PM $ 0.000813
+0.17%
$ 813,107 $ 440
Oct 5, 3 PM $ 0.000812
+0.00%
$ 811,714 $ 950
Oct 5, 2 PM $ 0.000812
+0.00%
$ 811,714 $ 1,009
Oct 5, 1 PM $ 0.000812
+0.00%
$ 811,714 $ 1,009
Oct 5, 12 PM $ 0.000812
+0.01%
$ 811,734 $ 1,008
Oct 5, 11 AM $ 0.000813
+0.00%
$ 813,070 $ 1,057
Oct 5, 10 AM $ 0.000814
+0.00%
$ 814,468 $ 1,008
Oct 5, 9 AM $ 0.000814
+0.00%
$ 814,468 $ 1,008
Oct 5, 8 AM $ 0.000814
+0.00%
$ 814,468 $ 1,008
Oct 5, 7 AM $ 0.000814
+0.00%
$ 814,482 $ 1,008
Oct 5, 6 AM $ 0.000814
+0.00%
$ 814,482 $ 1,057
Oct 5, 5 AM $ 0.000814
+0.00%
$ 814,482 $ 1,057