AthenaX9 Historical Data

AiX9 Page 65
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.000814
+0.00%
$ 814,482 $ 1,057
Oct 5, 5 AM $ 0.000814
+0.00%
$ 814,482 $ 1,057
Oct 5, 4 AM $ 0.000814
+0.00%
$ 814,482 $ 1,187
Oct 5, 3 AM $ 0.000814
+0.00%
$ 814,482 $ 1,187
Oct 5, 2 AM $ 0.000814
+0.00%
$ 814,482 $ 1,668
Oct 5, 1 AM $ 0.000814
+0.00%
$ 814,482 $ 1,668
Oct 5, 12 AM $ 0.000814
+0.84%
$ 814,482 $ 1,417
Oct 4, 11 PM $ 0.000808
+0.00%
$ 807,668 $ 1,410
Oct 4, 10 PM $ 0.000808
+0.00%
$ 807,668 $ 1,410
Oct 4, 9 PM $ 0.000808
+0.00%
$ 807,668 $ 1,410
Oct 4, 8 PM $ 0.000808
+0.00%
$ 807,668 $ 1,410
Oct 4, 7 PM $ 0.000808
+0.00%
$ 807,668 $ 1,410
Oct 4, 6 PM $ 0.000808
+0.00%
$ 807,668 $ 1,410
Oct 4, 5 PM $ 0.000808
+0.00%
$ 807,687 $ 1,410
Oct 4, 4 PM $ 0.000808
+0.14%
$ 807,687 $ 1,416
Oct 4, 3 PM $ 0.000807
-1.42%
$ 806,566 $ 1,430
Oct 4, 2 PM $ 0.000818
+0.00%
$ 818,185 $ 827
Oct 4, 1 PM $ 0.000818
+0.00%
$ 818,194 $ 827
Oct 4, 12 PM $ 0.000818
-0.17%
$ 818,194 $ 827
Oct 4, 11 AM $ 0.000821
+0.00%
$ 820,980 $ 776
Oct 4, 10 AM $ 0.000821
+0.00%
$ 820,980 $ 822
Oct 4, 9 AM $ 0.000821
+0.00%
$ 820,980 $ 822
Oct 4, 8 AM $ 0.000821
+0.00%
$ 820,980 $ 873
Oct 4, 7 AM $ 0.000821
+0.00%
$ 820,980 $ 873
Oct 4, 6 AM $ 0.00082
+0.00%
$ 819,575 $ 821
Oct 4, 5 AM $ 0.00082
+0.00%
$ 819,575 $ 872
Oct 4, 4 AM $ 0.00082
+0.00%
$ 819,575 $ 872
Oct 4, 3 AM $ 0.00082
+0.30%
$ 819,903 $ 740
Oct 4, 2 AM $ 0.000817
+1.27%
$ 817,227 $ 254
Oct 4, 1 AM $ 0.000807
+0.00%
$ 806,958 $ 254
Oct 4, 12 AM $ 0.000807
+0.00%
$ 806,958 $ 254
Oct 3, 11 PM $ 0.000807
+0.00%
$ 806,958 $ 254
Oct 3, 10 PM $ 0.000807
+0.00%
$ 806,958 $ 254
Oct 3, 9 PM $ 0.000807
+0.00%
$ 806,958 $ 254
Oct 3, 8 PM $ 0.000807
+0.00%
$ 806,958 $ 254
Oct 3, 7 PM $ 0.000807
+0.00%
$ 806,958 $ 369
Oct 3, 6 PM $ 0.000807
+0.00%
$ 806,958 $ 369
Oct 3, 5 PM $ 0.000807
+0.00%
$ 806,958 $ 466
Oct 3, 4 PM $ 0.000807
+0.00%
$ 807,144 $ 465
Oct 3, 3 PM $ 0.000807
-0.19%
$ 807,144 $ 466
Oct 3, 2 PM $ 0.000809
+0.00%
$ 808,707 $ 409
Oct 3, 1 PM $ 0.000809
+0.00%
$ 808,707 $ 409
Oct 3, 12 PM $ 0.000809
-0.15%
$ 808,707 $ 409
Oct 3, 11 AM $ 0.00081
-0.16%
$ 809,949 $ 319
Oct 3, 10 AM $ 0.000811
+0.00%
$ 811,243 $ 319
Oct 3, 9 AM $ 0.000811
+0.00%
$ 811,243 $ 319
Oct 3, 8 AM $ 0.000811
+0.00%
$ 811,243 $ 319
Oct 3, 7 AM $ 0.000811
-0.17%
$ 811,243 $ 319
Oct 3, 6 AM $ 0.000813
+0.00%
$ 812,629 $ 270
Oct 3, 5 AM $ 0.000811
+0.00%
$ 811,216 $ 269