AthenaX9 Historical Data

AiX9 Page 66
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.000811
+0.00%
$ 811,216 $ 269
Oct 3, 4 AM $ 0.000811
+0.00%
$ 811,216 $ 219
Oct 3, 3 AM $ 0.000811
+0.00%
$ 811,216 $ 219
Oct 3, 2 AM $ 0.000811
+0.00%
$ 811,216 $ 219
Oct 3, 1 AM $ 0.000811
+0.00%
$ 811,216 $ 219
Oct 3, 12 AM $ 0.000811
+0.00%
$ 811,216 $ 269
Oct 2, 11 PM $ 0.000811
+0.00%
$ 811,216 $ 269
Oct 2, 10 PM $ 0.000811
+0.00%
$ 811,216 $ 269
Oct 2, 9 PM $ 0.000811
+0.00%
$ 811,216 $ 269
Oct 2, 8 PM $ 0.000811
+0.00%
$ 811,216 $ 269
Oct 2, 7 PM $ 0.000808
+0.00%
$ 807,996 $ 152
Oct 2, 6 PM $ 0.000808
-0.33%
$ 807,996 $ 153
Oct 2, 5 PM $ 0.000811
+0.00%
$ 810,682 $ 56
Oct 2, 4 PM $ 0.000811
+0.00%
$ 810,682 $ 56
Oct 2, 3 PM $ 0.000811
-0.02%
$ 810,682 $ 56
Oct 2, 2 PM $ 0.000811
+0.00%
$ 810,843 $ 50
Oct 2, 1 PM $ 0.000811
+0.00%
$ 810,843 $ 50
Oct 2, 12 PM $ 0.000811
+0.00%
$ 810,843 $ 50
Oct 2, 11 AM $ 0.000811
+0.00%
$ 810,843 $ 100
Oct 2, 10 AM $ 0.000811
+0.00%
$ 810,843 $ 1,924
Oct 2, 9 AM $ 0.000811
+0.00%
$ 810,843 $ 2,021
Oct 2, 8 AM $ 0.000811
+0.00%
$ 810,843 $ 2,021
Oct 2, 7 AM $ 0.000811
+0.00%
$ 810,843 $ 2,021
Oct 2, 6 AM $ 0.000811
+0.00%
$ 810,843 $ 2,021
Oct 2, 5 AM $ 0.000811
+0.00%
$ 810,843 $ 2,021
Oct 2, 4 AM $ 0.000811
+0.00%
$ 810,843 $ 2,021
Oct 2, 3 AM $ 0.000811
+0.00%
$ 810,843 $ 2,021
Oct 2, 2 AM $ 0.000811
+0.00%
$ 810,843 $ 2,021
Oct 2, 1 AM $ 0.000811
+0.00%
$ 810,843 $ 2,021
Oct 2, 12 AM $ 0.000811
+0.00%
$ 810,843 $ 2,021
Oct 1, 11 PM $ 0.000811
-0.17%
$ 810,843 $ 2,025
Oct 1, 10 PM $ 0.000812
+0.00%
$ 812,232 $ 1,975
Oct 1, 9 PM $ 0.000812
+0.00%
$ 812,232 $ 1,975
Oct 1, 8 PM $ 0.000812
+0.00%
$ 812,232 $ 1,975
Oct 1, 7 PM $ 0.000812
+0.00%
$ 812,232 $ 2,010
Oct 1, 6 PM $ 0.000812
+0.00%
$ 812,232 $ 2,010
Oct 1, 5 PM $ 0.000812
+0.00%
$ 812,245 $ 2,009
Oct 1, 4 PM $ 0.000812
+0.00%
$ 812,245 $ 2,009
Oct 1, 3 PM $ 0.000812
+0.00%
$ 812,245 $ 2,009
Oct 1, 2 PM $ 0.000812
+0.00%
$ 812,245 $ 2,009
Oct 1, 1 PM $ 0.000812
+0.00%
$ 812,245 $ 2,020
Oct 1, 12 PM $ 0.000812
+0.00%
$ 812,245 $ 2,020
Oct 1, 11 AM $ 0.000812
-0.17%
$ 812,245 $ 2,024
Oct 1, 10 AM $ 0.000814
-2.27%
$ 813,634 $ 1,974
Oct 1, 9 AM $ 0.000832
-0.34%
$ 832,494 $ 47
Oct 1, 8 AM $ 0.000835
+0.00%
$ 835,314 $ 48
Oct 1, 7 AM $ 0.000835
+0.00%
$ 835,314 $ 5,877
Oct 1, 6 AM $ 0.000835
+0.00%
$ 835,314 $ 5,877
Oct 1, 5 AM $ 0.000835
+0.00%
$ 835,314 $ 5,877
Oct 1, 4 AM $ 0.000835
+0.00%
$ 835,314 $ 5,877