AthenaX9 Historical Data

AiX9 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000494
-0.68%
$ 494,400 $ 11,816
Jan 7, 3 PM $ 0.000498
+0.00%
$ 497,800 $ 11,775
Jan 7, 2 PM $ 0.000494
-0.68%
$ 494,400 $ 11,846
Jan 7, 1 PM $ 0.000498
+0.00%
$ 497,800 $ 11,897
Jan 7, 12 PM $ 0.000498
+0.69%
$ 497,800 $ 11,910
Jan 7, 11 AM $ 0.000494
-0.68%
$ 494,400 $ 11,879
Jan 7, 10 AM $ 0.000498
+0.00%
$ 497,800 $ 11,833
Jan 7, 9 AM $ 0.000494
+0.00%
$ 494,500 $ 11,822
Jan 7, 8 AM $ 0.000498
+0.00%
$ 497,800 $ 11,836
Jan 7, 7 AM $ 0.000498
+0.00%
$ 497,800 $ 11,853
Jan 7, 6 AM $ 0.000498
+0.65%
$ 497,800 $ 11,879
Jan 7, 5 AM $ 0.000495
-0.64%
$ 494,600 $ 11,881
Jan 7, 4 AM $ 0.000498
+0.63%
$ 497,800 $ 11,886
Jan 7, 3 AM $ 0.000495
-0.62%
$ 494,700 $ 12,024
Jan 7, 2 AM $ 0.000495
-0.60%
$ 494,800 $ 12,053
Jan 7, 1 AM $ 0.000498
+0.00%
$ 497,800 $ 12,048
Jan 7, 12 AM $ 0.000498
+0.00%
$ 497,800 $ 12,067
Jan 6, 11 PM $ 0.000498
+0.00%
$ 494,400 $ 12,083
Jan 6, 10 PM $ 0.000498
+0.69%
$ 497,800 $ 12,107
Jan 6, 9 PM $ 0.000494
-0.68%
$ 494,400 $ 12,210
Jan 6, 8 PM $ 0.000494
-0.68%
$ 494,400 $ 12,262
Jan 6, 7 PM $ 0.000494
-0.68%
$ 494,400 $ 12,169
Jan 6, 6 PM $ 0.000498
+0.69%
$ 497,800 $ 12,242
Jan 6, 5 PM $ 0.000494
-0.68%
$ 494,400 $ 12,260
Jan 6, 4 PM $ 0.000498
+0.00%
$ 497,800 $ 12,294
Jan 6, 3 PM $ 0.000498
+0.69%
$ 497,800 $ 12,352
Jan 6, 2 PM $ 0.000498
+0.69%
$ 497,800 $ 12,352
Jan 6, 1 PM $ 0.000494
+0.00%
$ 494,400 $ 12,243
Jan 6, 12 PM $ 0.000494
+0.00%
$ 494,400 $ 12,216
Jan 6, 11 AM $ 0.000494
-0.68%
$ 494,400 $ 12,159
Jan 6, 10 AM $ 0.000498
+0.69%
$ 497,800 $ 12,107
Jan 6, 9 AM $ 0.000498
+0.69%
$ 497,800 $ 12,180
Jan 6, 8 AM $ 0.000494
-0.68%
$ 494,400 $ 12,147
Jan 6, 7 AM $ 0.000498
+0.00%
$ 497,800 $ 12,227
Jan 6, 6 AM $ 0.000498
+0.00%
$ 497,800 $ 12,244
Jan 6, 5 AM $ 0.000498
+0.69%
$ 497,800 $ 12,243
Jan 6, 4 AM $ 0.000494
+0.00%
$ 494,400 $ 12,167
Jan 6, 3 AM $ 0.000494
+0.00%
$ 494,400 $ 12,124
Jan 6, 2 AM $ 0.000494
+0.00%
$ 494,400 $ 12,028
Jan 6, 1 AM $ 0.000494
+0.00%
$ 494,400 $ 12,086
Jan 6, 12 AM $ 0.000498
+0.00%
$ 497,800 $ 12,064
Jan 5, 11 PM $ 0.000494
-0.68%
$ 494,400 $ 12,082
Jan 5, 10 PM $ 0.000498
+0.00%
$ 497,800 $ 12,133
Jan 5, 9 PM $ 0.000494
+0.30%
$ 494,400 $ 12,052
Jan 5, 8 PM $ 0.000493
-0.63%
$ 492,900 $ 12,065
Jan 5, 7 PM $ 0.000496
+0.00%
$ 496,000 $ 12,089
Jan 5, 6 PM $ 0.000493
+0.00%
$ 493,000 $ 12,132
Jan 5, 5 PM $ 0.000493
+0.00%
$ 493,000 $ 12,137
Jan 5, 4 PM $ 0.000493
+0.00%
$ 493,000 $ 12,146
Jan 5, 3 PM $ 0.000496
+0.61%
$ 496,000 $ 12,114