AthenaX9 Historical Data

AiX9 Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000631
-2.58%
$ 630,851 $ 265,607
May 7, 2025 $ 0.000648
-0.33%
$ 647,599 $ 330,761
May 6, 2025 $ 0.000651
+0.02%
$ 650,712 $ 244,951
May 5, 2025 $ 0.000655
-1.09%
$ 655,384 $ 256,558
May 4, 2025 $ 0.000663
-5.64%
$ 662,629 $ 325,889
May 3, 2025 $ 0.000701
-2.39%
$ 701,453 $ 254,927
May 2, 2025 $ 0.000717
+1.27%
$ 716,981 $ 262,149
May 1, 2025 $ 0.000707
+4.46%
$ 708,997 $ 254,026
Apr 30, 2025 $ 0.00068
+0.74%
$ 679,966 $ 251,270
Apr 29, 2025 $ 0.00068
+3.42%
$ 680,000 $ 297,704
Apr 28, 2025 $ 0.000658
-6.57%
$ 657,515 $ 298,684
Apr 27, 2025 $ 0.000704
-0.93%
$ 704,082 $ 218,535
Apr 26, 2025 $ 0.000712
+0.18%
$ 711,923 $ 238,696
Apr 25, 2025 $ 0.000711
+1.61%
$ 710,625 $ 186,712
Apr 24, 2025 $ 0.000702
-2.90%
$ 702,277 $ 111,397
Apr 23, 2025 $ 0.000723
-5.01%
$ 723,232 $ 288,780
Apr 22, 2025 $ 0.000764
-0.11%
$ 763,566 $ 253,057
Apr 21, 2025 $ 0.000764
-1.88%
$ 764,383 $ 279,239
Apr 20, 2025 $ 0.000776
-1.68%
$ 776,406 $ 310,374
Apr 19, 2025 $ 0.000791
-4.53%
$ 790,934 $ 318,870
Apr 18, 2025 $ 0.000828
-5.09%
$ 828,456 $ 456,473
Apr 17, 2025 $ 0.000876
-2.41%
$ 875,749 $ 274,657
Apr 16, 2025 $ 0.000897
+2.32%
$ 897,402 $ 340,798
Apr 15, 2025 $ 0.000876
+4.96%
$ 876,339 $ 293,684
Apr 14, 2025 $ 0.000835
-9.89%
$ 834,552 $ 307,816
Apr 13, 2025 $ 0.000925
-2.96%
$ 925,470 $ 349,366
Apr 12, 2025 $ 0.000953
+3.16%
$ 953,017 $ 387,907
Apr 11, 2025 $ 0.000924
-22.65%
$ 923,591 $ 323,775
Apr 10, 2025 $ 0.00119
+0.78%
$ 1.19 million $ 406,133
Apr 9, 2025 $ 0.00118
-0.54%
$ 1.18 million $ 323,075
Apr 8, 2025 $ 0.00119
-3.37%
$ 1.19 million $ 300,106
Apr 7, 2025 $ 0.00123
-2.82%
$ 1.23 million $ 222,613
Apr 6, 2025 $ 0.00127
-8.97%
$ 1.27 million $ 157,704
Apr 5, 2025 $ 0.00139
-0.75%
$ 1.39 million $ 268,723
Apr 4, 2025 $ 0.00141
+0.47%
$ 1.41 million $ 295,570
Apr 3, 2025 $ 0.0014
-0.09%
$ 1.4 million $ 193,776
Apr 2, 2025 $ 0.0014
-6.07%
$ 1.4 million $ 259,395
Apr 1, 2025 $ 0.00149
-24.55%
$ 1.49 million $ 366,454
Mar 31, 2025 $ 0.00198
-0.53%
$ 1.98 million $ 231,800
Mar 30, 2025 $ 0.00198
-0.01%
$ 1.98 million $ 255,811
Mar 29, 2025 $ 0.00198
+0.80%
$ 1.98 million $ 261,220
Mar 28, 2025 $ 0.00197
+2.59%
$ 1.97 million $ 182,269
Mar 27, 2025 $ 0.00192
+0.82%
$ 1.92 million $ 186,988
Mar 26, 2025 $ 0.0019
-5.54%
$ 1.9 million $ 355,038
Mar 25, 2025 $ 0.00197
-1.75%
$ 1.97 million $ 278,954
Mar 24, 2025 $ 0.00201
-1.67%
$ 2.01 million $ 334,542
Mar 23, 2025 $ 0.00204
-9.31%
$ 2.04 million $ 312,082
Mar 22, 2025 $ 0.00225
-0.58%
$ 2.25 million $ 327,000
Mar 21, 2025 $ 0.00227
-2.56%
$ 2.27 million $ 658,427
Mar 20, 2025 $ 0.00233
+13.39%
$ 2.33 million $ 765,567