AthenaX9 Historical Data

AiX9 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.000844
-0.58%
$843,966 $275
Sep 24, 2025 $0.00085
+0.15%
$848,921 $106
Sep 23, 2025 $0.000848
-0.60%
$848,356 $523
Sep 22, 2025 $0.000853
+0.06%
$853,470 $416
Sep 21, 2025 $0.000853
-0.40%
$852,977 $303
Sep 20, 2025 $0.000856
-0.35%
$856,364 $215
Sep 19, 2025 $0.000859
+0.27%
$859,331 $308
Sep 18, 2025 $0.000858
-1.36%
$857,011 $49,976
Sep 17, 2025 $0.000858
+0.24%
$869,867 $73,042
Sep 16, 2025 $0.000853
-0.69%
$856,016 $72,895
Sep 15, 2025 $0.000849
-1.62%
$851,013 $57,736
Sep 14, 2025 $0.000862
+0.12%
$861,989 $74,059
Sep 13, 2025 $0.000861
+0.11%
$860,981 $91,077
Sep 12, 2025 $0.000868
+0.22%
$866,992 $63,361
Sep 11, 2025 $0.000865
+1.53%
$865,068 $78,000
Sep 10, 2025 $0.000858
-0.58%
$857,938 $76,509
Sep 9, 2025 $0.000863
+0.70%
$860,979 $56,934
Sep 8, 2025 $0.000862
+0.93%
$861,956 $65,245
Sep 7, 2025 $0.000854
-0.12%
$854,015 $69,761
Sep 6, 2025 $0.000855
-0.59%
$855,013 $64,325
Sep 5, 2025 $0.00086
-1.15%
$860,045 $61,060
Sep 4, 2025 $0.000873
+0.46%
$873,998 $73,444
Sep 3, 2025 $0.000877
+0.80%
$869,002 $79,143
Sep 2, 2025 $0.000876
+0.14%
$876,984 $78,486
Sep 1, 2025 $0.000875
+4.02%
$874,737 $105,293
Aug 31, 2025 $0.000841
-0.04%
$840,944 $80,736
Aug 30, 2025 $0.000841
-0.69%
$841,304 $84,348
Aug 29, 2025 $0.000847
+1.83%
$847,172 $79,186
Aug 28, 2025 $0.000833
-13.61%
$832,853 $110,175
Aug 27, 2025 $0.000964
-0.40%
$964,044 $3,036
Aug 26, 2025 $0.000968
-0.51%
$967,949 $4,844
Aug 25, 2025 $0.000973
-1.49%
$972,921 $449
Aug 24, 2025 $0.000973
-1.11%
$987,949 $51,146
Aug 23, 2025 $0.000989
+1.12%
$983,951 $67,199
Aug 22, 2025 $0.000973
+2.11%
$977,068 $63,274
Aug 21, 2025 $0.000958
+8.35%
$956,280 $119,528
Aug 20, 2025 $0.000875
-0.56%
$883,960 $62,667
Aug 19, 2025 $0.000874
+1.40%
$878,999 $80,301
Aug 18, 2025 $0.000862
+0.00%
$862,007 $75,065
Aug 17, 2025 $0.000862
-1.37%
$862,027 $78,399
Aug 16, 2025 $0.000874
+0.00%
$873,987 $93,935
Aug 15, 2025 $0.000873
+0.00%
$873,003 $109,647
Aug 14, 2025 $0.000874
+0.42%
$873,988 $106,594
Aug 13, 2025 $0.00087
-0.01%
$870,281 $237,218
Aug 12, 2025 $0.00087
-0.59%
$870,118 $298,070
Aug 11, 2025 $0.000875
-2.16%
$875,264 $230,689
Aug 10, 2025 $0.000896
+1.43%
$896,028 $306,494
Aug 9, 2025 $0.000884
-1.55%
$884,124 $287,331
Aug 8, 2025 $0.000898
-26.61%
$897,700 $1.5 million
Aug 7, 2025 $0.00122
+2.75%
$1.22 million $298,882