AthenaX9 Historical Data

AiX9 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000312
+0.00%
$ 312,400 $ 9,371
Apr 8, 2 AM $ 0.000312
-0.64%
$ 312,400 $ 9,464
Apr 8, 1 AM $ 0.000314
+0.64%
$ 314,400 $ 9,557
Apr 8, 12 AM $ 0.000312
+0.00%
$ 312,400 $ 9,498
Apr 7, 11 PM $ 0.000312
+0.00%
$ 312,400 $ 9,555
Apr 7, 10 PM $ 0.000314
+0.64%
$ 314,400 $ 9,547
Apr 7, 9 PM $ 0.000312
-0.64%
$ 312,400 $ 9,584
Apr 7, 8 PM $ 0.000312
+0.00%
$ 312,400 $ 9,641
Apr 7, 7 PM $ 0.000314
+0.00%
$ 314,400 $ 9,538
Apr 7, 6 PM $ 0.000314
+0.64%
$ 314,400 $ 9,482
Apr 7, 5 PM $ 0.000312
+0.00%
$ 312,400 $ 9,429
Apr 7, 4 PM $ 0.000312
+0.00%
$ 312,400 $ 9,469
Apr 7, 3 PM $ 0.000312
-0.64%
$ 312,400 $ 9,462
Apr 7, 2 PM $ 0.000314
+0.00%
$ 314,400 $ 9,446
Apr 7, 1 PM $ 0.000314
+0.00%
$ 314,400 $ 9,491
Apr 7, 12 PM $ 0.000314
+0.00%
$ 314,400 $ 9,529
Apr 7, 11 AM $ 0.000314
+0.00%
$ 314,400 $ 9,550
Apr 7, 10 AM $ 0.000314
+0.00%
$ 314,400 $ 9,555
Apr 7, 9 AM $ 0.000314
+0.64%
$ 314,400 $ 9,396
Apr 7, 8 AM $ 0.000312
-0.64%
$ 312,400 $ 9,245
Apr 7, 7 AM $ 0.000314
+0.64%
$ 314,400 $ 9,221
Apr 7, 6 AM $ 0.000312
-0.64%
$ 312,400 $ 9,268
Apr 7, 5 AM $ 0.000314
+0.64%
$ 314,400 $ 9,197
Apr 7, 4 AM $ 0.000312
+0.00%
$ 312,400 $ 9,174
Apr 7, 3 AM $ 0.000312
-0.06%
$ 312,400 $ 9,225
Apr 7, 2 AM $ 0.000313
-0.64%
$ 312,600 $ 9,167
Apr 7, 1 AM $ 0.000315
+0.00%
$ 314,600 $ 9,032
Apr 7, 12 AM $ 0.000315
+0.00%
$ 314,600 $ 9,047
Apr 6, 11 PM $ 0.000313
+0.00%
$ 312,600 $ 9,020
Apr 6, 10 PM $ 0.000313
-0.64%
$ 312,600 $ 8,944
Apr 6, 9 PM $ 0.000315
+0.64%
$ 314,600 $ 8,994
Apr 6, 8 PM $ 0.000313
-0.64%
$ 312,600 $ 8,982
Apr 6, 7 PM $ 0.000315
+0.64%
$ 314,600 $ 9,066
Apr 6, 6 PM $ 0.000313
-0.64%
$ 312,600 $ 9,239
Apr 6, 5 PM $ 0.000315
+0.64%
$ 314,600 $ 9,291
Apr 6, 4 PM $ 0.000313
-0.64%
$ 312,600 $ 9,259
Apr 6, 3 PM $ 0.000315
+0.64%
$ 314,600 $ 9,278
Apr 6, 2 PM $ 0.000313
-0.64%
$ 312,600 $ 9,223
Apr 6, 1 PM $ 0.000315
+0.64%
$ 314,600 $ 9,177
Apr 6, 12 PM $ 0.000313
+0.00%
$ 312,600 $ 9,149
Apr 6, 11 AM $ 0.000313
+0.00%
$ 312,600 $ 9,085
Apr 6, 10 AM $ 0.000313
-0.64%
$ 312,600 $ 9,119
Apr 6, 9 AM $ 0.000315
+0.64%
$ 314,600 $ 9,223
Apr 6, 8 AM $ 0.000313
-0.64%
$ 312,600 $ 9,256
Apr 6, 7 AM $ 0.000315
+0.64%
$ 314,600 $ 9,339
Apr 6, 6 AM $ 0.000313
+0.00%
$ 312,600 $ 9,375
Apr 6, 5 AM $ 0.000313
-0.64%
$ 312,600 $ 9,432
Apr 6, 4 AM $ 0.000315
+0.00%
$ 314,600 $ 9,499
Apr 6, 3 AM $ 0.000315
+0.64%
$ 314,600 $ 9,551
Apr 6, 2 AM $ 0.000313
+0.00%
$ 312,600 $ 9,503