AthenaX9 Historical Data

AiX9 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.0000367
-15.08%
$36,691 $29,462
Sep 1, 6 AM $0.0000432
+5.42%
$43,205 $26,981
Sep 1, 5 AM $0.000041
-14.71%
$40,985 $21,650
Sep 1, 4 AM $0.000048
+39.39%
$47,951 $16,936
Sep 1, 3 AM $0.0000344
-3.95%
$34,401 $11,598
Sep 1, 2 AM $0.0000358
+7.85%
$35,817 $11,494
Sep 1, 1 AM $0.0000332
+3.75%
$33,210 $11,396
Sep 1, 12 AM $0.000032
+0.00%
$32,010 $11,394
Aug 31, 11 PM $0.000032
+0.00%
$32,010 $11,407
Aug 31, 10 PM $0.000032
+0.00%
$32,010 $11,407
Aug 31, 9 PM $0.000032
-6.54%
$32,010 $11,401
Aug 31, 8 PM $0.0000342
-0.36%
$34,249 $11,386
Aug 31, 7 PM $0.0000344
+2.06%
$34,372 $11,349
Aug 31, 6 PM $0.0000337
-2.38%
$33,679 $10,826
Aug 31, 5 PM $0.0000345
+15.12%
$34,502 $10,627
Aug 31, 4 PM $0.00003
+0.00%
$29,970 $244
Aug 31, 3 PM $0.00003
+0.22%
$29,970 $346
Aug 31, 2 PM $0.0000299
+3.40%
$29,904 $336
Aug 31, 1 PM $0.0000289
-3.25%
$28,920 $300
Aug 31, 12 PM $0.0000299
+0.00%
$29,890 $297
Aug 31, 11 AM $0.0000299
+0.00%
$29,890 $296
Aug 31, 10 AM $0.0000299
+0.00%
$29,890 $296
Aug 31, 9 AM $0.0000299
+3.35%
$29,890 $521
Aug 31, 8 AM $0.0000289
+0.00%
$28,920 $516
Aug 31, 7 AM $0.0000289
-3.44%
$28,920 $521
Aug 31, 6 AM $0.0000299
+0.00%
$29,950 $380
Aug 31, 5 AM $0.0000299
+0.00%
$29,950 $380
Aug 31, 4 AM $0.0000299
+5.79%
$29,950 $380
Aug 31, 3 AM $0.0000283
+0.00%
$28,310 $381
Aug 31, 2 AM $0.0000283
+0.00%
$28,310 $381
Aug 31, 1 AM $0.0000283
+0.00%
$28,310 $371
Aug 31, 12 AM $0.0000283
-11.61%
$28,310 $371
Aug 30, 11 PM $0.0000321
+0.00%
$32,100 $358
Aug 30, 10 PM $0.0000321
+0.00%
$32,100 $358
Aug 30, 9 PM $0.0000321
+0.00%
$32,100 $466
Aug 30, 8 PM $0.0000321
+3.32%
$32,100 $466
Aug 30, 7 PM $0.0000311
+0.00%
$31,070 $464
Aug 30, 6 PM $0.0000311
+9.75%
$31,070 $464
Aug 30, 5 PM $0.0000283
-0.42%
$28,310 $569
Aug 30, 4 PM $0.0000284
-5.42%
$28,430 $729
Aug 30, 3 PM $0.0000301
+0.00%
$30,060 $946
Aug 30, 2 PM $0.0000301
-6.03%
$30,060 $998
Aug 30, 1 PM $0.000032
+0.00%
$31,990 $1,118
Aug 30, 12 PM $0.000032
+0.00%
$31,990 $1,170
Aug 30, 11 AM $0.000032
+0.38%
$31,990 $1,532
Aug 30, 10 AM $0.0000319
+0.05%
$31,868 $2,315
Aug 30, 9 AM $0.0000319
+0.00%
$31,850 $2,087
Aug 30, 8 AM $0.0000319
-0.21%
$31,850 $2,251
Aug 30, 7 AM $0.0000319
-0.38%
$31,918 $2,292
Aug 30, 6 AM $0.000032
+0.00%
$32,040 $2,074