AthenaX9 Historical Data

AiX9 Page 70
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000348
-0.34%
$ 348,000 $ 13,775
Feb 13, 1 AM $ 0.000349
+0.34%
$ 349,200 $ 14,513
Feb 13, 12 AM $ 0.000348
-0.46%
$ 348,000 $ 14,576
Feb 12, 11 PM $ 0.00035
+0.46%
$ 349,600 $ 14,503
Feb 12, 10 PM $ 0.000348
+0.00%
$ 348,000 $ 14,467
Feb 12, 9 PM $ 0.000348
+0.00%
$ 348,113 $ 14,383
Feb 12, 8 PM $ 0.000348
-1.13%
$ 348,113 $ 14,355
Feb 12, 7 PM $ 0.000352
-0.68%
$ 389,000 $ 13,493
Feb 12, 6 PM $ 0.000354
+0.60%
$ 354,500 $ 8,576
Feb 12, 5 PM $ 0.000352
+0.00%
$ 352,400 $ 8,546
Feb 12, 4 PM $ 0.000352
-0.45%
$ 352,400 $ 8,552
Feb 12, 3 PM $ 0.000354
-0.08%
$ 354,000 $ 8,708
Feb 12, 2 PM $ 0.000354
+0.60%
$ 354,500 $ 8,741
Feb 12, 1 PM $ 0.000355
+0.03%
$ 354,600 $ 8,765
Feb 12, 12 PM $ 0.000354
+0.17%
$ 354,500 $ 8,740
Feb 12, 11 AM $ 0.000354
+0.43%
$ 353,900 $ 8,688
Feb 12, 10 AM $ 0.000352
+0.00%
$ 352,400 $ 8,610
Feb 12, 9 AM $ 0.000352
+0.00%
$ 352,400 $ 8,554
Feb 12, 8 AM $ 0.000352
+0.00%
$ 352,400 $ 8,491
Feb 12, 7 AM $ 0.000352
+0.00%
$ 352,400 $ 8,512
Feb 12, 6 AM $ 0.000352
-0.56%
$ 352,400 $ 8,474
Feb 12, 5 AM $ 0.000354
+0.08%
$ 354,400 $ 8,452
Feb 12, 4 AM $ 0.000354
-0.08%
$ 353,800 $ 8,556
Feb 12, 3 AM $ 0.000354
+0.57%
$ 354,400 $ 8,444
Feb 12, 2 AM $ 0.000352
-0.48%
$ 352,400 $ 8,441
Feb 12, 1 AM $ 0.000354
-0.08%
$ 354,100 $ 8,517
Feb 12, 12 AM $ 0.000354
+0.08%
$ 354,388 $ 8,524
Feb 11, 11 PM $ 0.000354
-0.09%
$ 354,289 $ 8,538
Feb 11, 10 PM $ 0.000354
+0.57%
$ 354,400 $ 8,654
Feb 11, 9 PM $ 0.000352
-0.48%
$ 352,400 $ 8,639
Feb 11, 8 PM $ 0.000354
+0.06%
$ 354,093 $ 8,634
Feb 11, 7 PM $ 0.000352
+0.00%
$ 352,405 $ 8,558
Feb 11, 6 PM $ 0.000352
-0.51%
$ 352,403 $ 8,565
Feb 11, 5 PM $ 0.000354
+0.51%
$ 354,200 $ 8,493
Feb 11, 4 PM $ 0.000352
-0.96%
$ 352,400 $ 8,592
Feb 11, 3 PM $ 0.000356
+0.59%
$ 355,600 $ 8,800
Feb 11, 2 PM $ 0.000354
+0.00%
$ 353,700 $ 8,782
Feb 11, 1 PM $ 0.000354
-0.59%
$ 353,700 $ 8,693
Feb 11, 12 PM $ 0.000356
+0.03%
$ 355,800 $ 8,721
Feb 11, 11 AM $ 0.000356
-0.01%
$ 355,700 $ 8,737
Feb 11, 10 AM $ 0.000356
+0.04%
$ 355,738 $ 8,733
Feb 11, 9 AM $ 0.000356
+0.53%
$ 355,600 $ 8,710
Feb 11, 8 AM $ 0.000354
-0.36%
$ 353,723 $ 8,745
Feb 11, 7 AM $ 0.000355
+0.00%
$ 355,000 $ 8,621
Feb 11, 6 AM $ 0.000355
-0.70%
$ 355,000 $ 8,637
Feb 11, 5 AM $ 0.000357
+0.70%
$ 357,500 $ 8,676
Feb 11, 4 AM $ 0.000355
+0.00%
$ 355,000 $ 8,721
Feb 11, 3 AM $ 0.000355
+0.00%
$ 355,000 $ 8,720
Feb 11, 2 AM $ 0.000357
-0.06%
$ 357,287 $ 8,708
Feb 11, 1 AM $ 0.000357
+0.70%
$ 357,500 $ 8,656