AthenaX9 Historical Data

AiX9 Page 79
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000505
+0.00%
$ 504,800 $ 11,770
Jan 25, 6 PM $ 0.000505
-0.51%
$ 504,800 $ 11,866
Jan 25, 5 PM $ 0.000507
+0.00%
$ 507,400 $ 11,855
Jan 25, 4 PM $ 0.000507
+0.00%
$ 507,400 $ 11,937
Jan 25, 3 PM $ 0.000507
+0.52%
$ 504,800 $ 11,998
Jan 25, 2 PM $ 0.000505
+0.00%
$ 504,800 $ 12,070
Jan 25, 1 PM $ 0.000505
+0.00%
$ 504,800 $ 12,067
Jan 25, 12 PM $ 0.000505
+0.00%
$ 504,800 $ 12,191
Jan 25, 11 AM $ 0.000507
+0.52%
$ 507,400 $ 12,246
Jan 25, 10 AM $ 0.000507
+0.00%
$ 507,400 $ 12,327
Jan 25, 9 AM $ 0.000507
+0.00%
$ 507,400 $ 12,408
Jan 25, 8 AM $ 0.000507
+0.00%
$ 507,400 $ 12,460
Jan 25, 7 AM $ 0.000507
+0.00%
$ 507,400 $ 12,433
Jan 25, 6 AM $ 0.000507
+0.57%
$ 507,400 $ 12,386
Jan 25, 5 AM $ 0.000504
+0.08%
$ 504,500 $ 12,516
Jan 25, 4 AM $ 0.000504
-0.65%
$ 504,100 $ 12,587
Jan 25, 3 AM $ 0.000507
+0.61%
$ 507,400 $ 12,641
Jan 25, 2 AM $ 0.000504
-0.57%
$ 504,500 $ 12,693
Jan 25, 1 AM $ 0.000507
+0.00%
$ 507,400 $ 12,682
Jan 25, 12 AM $ 0.000507
+0.00%
$ 507,400 $ 12,716
Jan 24, 11 PM $ 0.000507
+0.53%
$ 507,400 $ 12,680
Jan 24, 10 PM $ 0.000505
-0.53%
$ 504,700 $ 12,695
Jan 24, 9 PM $ 0.000505
+0.14%
$ 504,800 $ 12,625
Jan 24, 8 PM $ 0.000504
-0.65%
$ 504,100 $ 12,577
Jan 24, 7 PM $ 0.000507
+0.00%
$ 507,400 $ 12,654
Jan 24, 6 PM $ 0.000507
+0.00%
$ 507,400 $ 12,608
Jan 24, 5 PM $ 0.000504
-0.57%
$ 504,500 $ 12,552
Jan 24, 4 PM $ 0.000507
+0.00%
$ 507,400 $ 12,498
Jan 24, 3 PM $ 0.000507
+0.00%
$ 507,400 $ 12,427
Jan 24, 2 PM $ 0.000507
+0.00%
$ 507,400 $ 12,359
Jan 24, 1 PM $ 0.000507
+0.00%
$ 507,400 $ 12,275
Jan 24, 12 PM $ 0.000507
+0.65%
$ 507,400 $ 12,248
Jan 24, 11 AM $ 0.000507
+0.57%
$ 507,400 $ 12,223
Jan 24, 10 AM $ 0.000504
-0.08%
$ 504,500 $ 12,173
Jan 24, 9 AM $ 0.000504
+0.00%
$ 504,500 $ 12,172
Jan 24, 8 AM $ 0.000504
-0.57%
$ 507,400 $ 12,167
Jan 24, 7 AM $ 0.000505
+0.08%
$ 504,700 $ 12,095
Jan 24, 6 AM $ 0.000504
-0.61%
$ 504,300 $ 12,051
Jan 24, 5 AM $ 0.000507
+0.00%
$ 507,400 $ 12,003
Jan 24, 4 AM $ 0.000507
+0.53%
$ 507,400 $ 12,002
Jan 24, 3 AM $ 0.000505
-0.53%
$ 504,700 $ 12,013
Jan 24, 2 AM $ 0.000507
+0.53%
$ 507,400 $ 12,008
Jan 24, 1 AM $ 0.000505
-0.53%
$ 504,700 $ 12,025
Jan 24, 12 AM $ 0.000507
+0.00%
$ 507,400 $ 12,011
Jan 23, 11 PM $ 0.000507
+0.00%
$ 507,396 $ 12,017
Jan 23, 10 PM $ 0.000504
-0.61%
$ 504,301 $ 12,055
Jan 23, 9 PM $ 0.000507
+0.53%
$ 507,400 $ 12,075
Jan 23, 8 PM $ 0.000505
-0.53%
$ 504,700 $ 12,337
Jan 23, 7 PM $ 0.000507
+0.00%
$ 504,500 $ 12,309
Jan 23, 6 PM $ 0.000507
+0.53%
$ 507,400 $ 12,258