AthenaX9 Historical Data

AiX9 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.00119
+0.79%
$1.19 million $332,093
Aug 5, 2025 $0.00118
+0.62%
$1.18 million $373,879
Aug 4, 2025 $0.00117
-1.25%
$1.17 million $318,729
Aug 3, 2025 $0.00119
-0.37%
$1.19 million $249,454
Aug 2, 2025 $0.00119
+0.17%
$1.19 million $289,934
Aug 1, 2025 $0.00119
+1.03%
$1.19 million $326,669
Jul 31, 2025 $0.00118
-2.26%
$1.18 million $372,587
Jul 30, 2025 $0.00121
+3.33%
$1.21 million $299,125
Jul 29, 2025 $0.00117
+35.79%
$1.17 million $428,216
Jul 28, 2025 $0.000861
+2.33%
$861,393 $341,789
Jul 27, 2025 $0.000842
-0.93%
$841,804 $204,337
Jul 26, 2025 $0.00085
-0.83%
$849,701 $191,452
Jul 25, 2025 $0.000857
+0.05%
$856,797 $219,387
Jul 24, 2025 $0.000856
-0.48%
$856,402 $218,048
Jul 23, 2025 $0.000861
-1.43%
$860,510 $168,226
Jul 22, 2025 $0.000873
+0.07%
$872,896 $216,886
Jul 21, 2025 $0.000872
+1.61%
$872,325 $256,313
Jul 20, 2025 $0.000859
-1.66%
$858,510 $198,423
Jul 19, 2025 $0.000873
+1.70%
$872,940 $279,748
Jul 18, 2025 $0.000859
-2.26%
$858,817 $236,462
Jul 17, 2025 $0.000879
-0.06%
$878,774 $250,914
Jul 16, 2025 $0.000879
-1.01%
$879,099 $222,424
Jul 15, 2025 $0.00089
+0.10%
$890,401 $194,773
Jul 14, 2025 $0.00089
-0.12%
$889,794 $115,264
Jul 13, 2025 $0.000891
-0.03%
$891,192 $248,182
Jul 12, 2025 $0.000892
-2.13%
$892,199 $248,087
Jul 11, 2025 $0.000912
-1.12%
$911,615 $228,636
Jul 10, 2025 $0.000922
-0.70%
$922,163 $239,877
Jul 9, 2025 $0.000929
-0.18%
$928,598 $261,440
Jul 8, 2025 $0.00093
-1.71%
$929,955 $261,845
Jul 7, 2025 $0.000944
-0.22%
$944,203 $240,277
Jul 6, 2025 $0.000946
+0.00%
$946,301 $226,527
Jul 5, 2025 $0.000947
-0.49%
$946,601 $208,355
Jul 4, 2025 $0.000951
-0.68%
$951,234 $209,746
Jul 3, 2025 $0.000958
+25.99%
$958,003 $272,913
Jul 2, 2025 $0.000761
-0.27%
$761,198 $238,906
Jul 1, 2025 $0.000764
-0.07%
$763,294 $207,705
Jun 30, 2025 $0.000765
-0.25%
$764,699 $218,587
Jun 29, 2025 $0.000767
-1.24%
$766,581 $217,350
Jun 28, 2025 $0.000776
-0.67%
$776,468 $214,900
Jun 27, 2025 $0.000781
-0.95%
$780,906 $202,059
Jun 26, 2025 $0.00079
+42.63%
$790,276 $285,871
Jun 25, 2025 $0.000554
+1.11%
$553,691 $239,905
Jun 24, 2025 $0.000548
-21.44%
$547,536 $218,601
Jun 23, 2025 $0.000698
+2.15%
$697,890 $234,704
Jun 22, 2025 $0.000683
+0.09%
$682,890 $183,734
Jun 21, 2025 $0.000683
-0.55%
$682,797 $223,212
Jun 20, 2025 $0.000687
+0.09%
$686,598 $214,927
Jun 19, 2025 $0.000686
+0.21%
$686,100 $192,064
Jun 18, 2025 $0.000685
-0.22%
$684,742 $170,543