AthenaX9 Historical Data

AiX9 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00205
-15.65%
$ 2.05 million $ 276,919
Mar 18, 2025 $ 0.00243
-0.69%
$ 2.43 million $ 332,799
Mar 17, 2025 $ 0.00245
-0.80%
$ 2.45 million $ 330,748
Mar 16, 2025 $ 0.00247
-1.53%
$ 2.47 million $ 266,262
Mar 15, 2025 $ 0.00251
-9.77%
$ 2.51 million $ 357,516
Mar 14, 2025 $ 0.00281
-1.37%
$ 2.81 million $ 325,067
Mar 13, 2025 $ 0.00286
-0.41%
$ 2.86 million $ 340,230
Mar 12, 2025 $ 0.00287
+1.97%
$ 2.87 million $ 314,623
Mar 11, 2025 $ 0.00281
-3.43%
$ 2.81 million $ 292,937
Mar 10, 2025 $ 0.0029
-1.64%
$ 2.9 million $ 252,268
Mar 9, 2025 $ 0.00295
-1.78%
$ 2.95 million $ 293,330
Mar 8, 2025 $ 0.003
+1.68%
$ 3 million $ 289,942
Mar 7, 2025 $ 0.00295
-1.91%
$ 2.95 million $ 209,010
Mar 6, 2025 $ 0.00301
+6.85%
$ 3.01 million $ 364,038
Mar 5, 2025 $ 0.00282
-13.97%
$ 2.82 million $ 323,684
Mar 4, 2025 $ 0.00327
+1.91%
$ 3.27 million $ 249,939
Mar 3, 2025 $ 0.00321
+1.53%
$ 3.21 million $ 351,628
Mar 2, 2025 $ 0.00316
+5.02%
$ 3.16 million $ 434,502
Mar 1, 2025 $ 0.00301
+1.06%
$ 3.01 million $ 303,287
Feb 28, 2025 $ 0.00298
-0.45%
$ 2.98 million $ 332,361
Feb 27, 2025 $ 0.00299
+9.44%
$ 2.99 million $ 224,723
Feb 26, 2025 $ 0.00274
-12.97%
$ 2.74 million $ 10,105
Feb 25, 2025 $ 0.00315
-6.74%
$ 3.15 million $ 17,750
Feb 24, 2025 $ 0.00337
-0.39%
$ 3.37 million $ 28,000
Feb 23, 2025 $ 0.00339
+2.31%
$ 3.39 million $ 54,443
Feb 22, 2025 $ 0.00331
+34.88%
$ 3.31 million $ 116,907
Feb 21, 2025 $ 0.00245
-2.76%
$ 2.45 million $ 35,177
Feb 20, 2025 $ 0.00252
-18.11%
$ 2.52 million $ 56,103
Feb 19, 2025 $ 0.00308
+11.78%
$ 3.08 million $ 117,533
Feb 18, 2025 $ 0.00275
-19.60%
$ 2.75 million $ 251,762
Download